{"symbol":"SRAD","for_date":"2024-11-07","built":"2026-09-30T18:32:51-04:00","sessions":["2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06"],"vol_per_min":[8897.6,1427.3,420.3,1723.3,1964.4,2024.5,703.6,1352.0,1725.6,1744.6,6057.3,1127.4,1636.9,570.8,758.9,1107.2,1420.2,1131.8,1531.4,1695.8,1000.5,1333.3,650.5,405.6,710.9,1354.7,1553.2,901.4,272.6,241.0,820.0,354.2,817.9,853.7,552.3,1064.4,380.8,855.8,989.4,1133.2,1341.7,746.9,802.4,3732.6,965.6,896.6,370.9,557.8,666.5,818.6,684.4,1386.4,961.5,1070.7,1659.4,698.4,1316.5,920.1,366.0,1501.4,940.1,2062.9,606.5,922.0,411.5,564.2,1040.3,785.0,427.9,217.1,1244.9,1451.8,729.1,263.9,568.9,421.6,911.4,746.7,1168.5,341.4,759.9,818.1,1269.9,546.4,354.7,1809.4,269.6,1637.6,987.5,263.3,773.3,1126.6,1034.6,975.6,500.4,680.9,1291.8,719.4,500.6,613.0,707.6,609.6,1257.9,1078.4,643.9,1149.1,1185.1,150.3,950.4,641.7,1012.8,732.4,1126.1,2829.3,4444.1,918.9,841.1,451.1,1181.1,920.2,1048.9,837.2,1302.1,616.7,633.9,1001.5,935.4,1138.4,700.1,477.7,879.2,2102.0,1478.4,623.9,1928.4,916.2,933.4,1081.3,618.1,734.2,259.0,610.7,816.6,835.1,402.0,602.9,565.4,670.5,1345.6,1252.7,932.7,914.7,1390.4,1031.9,761.0,625.1,642.9,303.2,306.2,1532.3,589.9,238.1,436.4,1040.2,1437.5,1032.1,472.5,736.0,539.9,331.9,564.6,701.7,240.7,637.1,559.9,558.4,477.0,390.9,332.1,444.5,463.2,2539.1,855.6,237.8,528.4,1361.9,540.8,533.7,262.4,1045.6,437.9,531.0,4130.4,716.2,2567.6,275.1,683.6,336.4,745.7,650.0,512.6,608.2,1660.0,487.9,784.9,359.2,753.1,949.6,926.1,989.1,861.9,841.6,1381.0,566.5,606.0,675.6,769.6,365.6,658.3,523.6,649.4,730.3,299.6,612.5,1433.5,753.5,900.9,411.6,185.4,208.9,1204.5,500.4,441.1,890.1,2203.1,938.8,371.1,397.6,1537.9,408.7,957.8,529.6,521.1,275.1,1467.6,1593.0,582.3,821.2,281.0,369.7,852.4,729.6,480.6,336.1,609.4,212.3,752.4,252.6,442.5,648.0,1721.4,470.7,677.2,810.0,446.7,544.9,1005.0,409.9,400.0,988.7,908.6,1822.2,955.4,661.1,354.5,619.1,1927.5,650.9,451.5,469.9,700.0,290.4,386.0,339.1,973.2,386.4,152.1,727.0,1065.5,299.9,591.6,678.7,649.9,793.5,1073.9,1322.1,522.3,1278.3,777.5,330.7,1193.2,874.0,1051.5,279.0,574.3,395.4,703.2,420.9,294.6,1361.7,960.8,737.2,960.7,664.9,1465.8,565.6,1397.3,1266.5,778.1,574.9,778.4,2021.4,635.5,464.2,480.4,887.9,2893.5,994.7,1404.9,984.9,1186.9,518.4,539.6,2654.9,2721.8,1897.5,2600.9,1269.8,974.6,382.6,1393.0,840.0,3109.0,1453.6,2045.1,1071.2,3348.2,3931.6,2235.9,902.8,1849.7,2219.1,1140.6,1308.9,3322.0,1106.2,2622.8,2668.1,1306.8,1824.3,1404.6,1929.2,1734.6,1981.3,1810.3,670.9,2194.2,2455.7,1894.6,1822.9,1558.4,3159.3,5493.1,2282.6,3327.8,3039.1,2894.1,3389.8,3223.9,4146.6,4450.0,4069.1,5053.6,8306.1,8676.4,7292.3,10324.6,8137.7,8323.4,14353.7],"cum_vol":[8897.6,10324.9,10745.2,12468.5,14432.9,16457.4,17161.0,18513.0,20238.6,21983.1,28040.4,29167.8,30804.6,31375.4,32134.4,33241.6,34661.8,35793.6,37325.0,39020.8,40021.3,41354.6,42005.1,42410.7,43121.6,44476.4,46029.6,46931.0,47203.6,47444.6,48264.6,48618.8,49436.6,50290.4,50842.6,51907.0,52287.8,53143.6,54132.9,55266.1,56607.9,57354.7,58157.1,61889.6,62855.2,63751.8,64122.6,64680.4,65346.9,66165.6,66850.0,68236.4,69197.9,70268.6,71928.0,72626.4,73942.9,74862.9,75228.9,76730.3,77670.4,79733.2,80339.7,81261.7,81673.2,82237.4,83277.7,84062.7,84490.6,84707.7,85952.6,87404.4,88133.5,88397.4,88966.2,89387.9,90299.2,91045.9,92214.4,92555.8,93315.6,94133.8,95403.7,95950.1,96304.9,98114.3,98383.9,100021.6,101009.1,101272.4,102045.6,103172.3,104206.9,105182.5,105682.9,106363.7,107655.5,108374.9,108875.6,109488.6,110196.1,110805.8,112063.7,113142.1,113786.0,114935.1,116120.1,116270.4,117220.8,117862.5,118875.3,119607.7,120733.8,123563.1,128007.2,128926.1,129767.2,130218.3,131399.4,132319.6,133368.4,134205.6,135507.7,136124.4,136758.3,137759.8,138695.1,139833.6,140533.7,141011.4,141890.6,143992.6,145471.1,146094.9,148023.3,148939.5,149872.9,150954.2,151572.3,152306.5,152565.5,153176.2,153992.9,154827.9,155229.9,155832.8,156398.1,157068.6,158414.3,159667.0,160599.7,161514.4,162904.8,163936.7,164697.7,165322.9,165965.7,166268.9,166575.1,168107.4,168697.4,168935.5,169371.9,170412.1,171849.6,172881.7,173354.2,174090.2,174630.1,174962.0,175526.6,176228.4,176469.1,177106.1,177666.0,178224.4,178701.4,179092.3,179424.4,179868.9,180332.1,182871.2,183726.8,183964.6,184492.9,185854.9,186395.6,186929.4,187191.8,188237.4,188675.2,189206.2,193336.6,194052.8,196620.4,196895.4,197579.1,197915.4,198661.1,199311.1,199823.7,200431.9,202091.9,202579.8,203364.7,203723.9,204477.0,205426.6,206352.8,207341.9,208203.9,209045.5,210426.5,210993.0,211599.0,212274.6,213044.2,213409.9,214068.1,214591.8,215241.2,215971.5,216271.1,216883.6,218317.1,219070.6,219971.5,220383.1,220568.6,220777.5,221982.0,222482.4,222923.5,223813.6,226016.6,226955.4,227326.5,227724.1,229261.9,229670.6,230628.4,231158.1,231679.1,231954.2,233421.9,235014.9,235597.1,236418.4,236699.4,237069.1,237921.4,238651.1,239131.7,239467.8,240077.2,240289.5,241041.9,241294.5,241737.0,242385.0,244106.4,244577.1,245254.4,246064.4,246511.1,247056.0,248061.0,248470.9,248870.9,249859.6,250768.2,252590.4,253545.8,254206.9,254561.4,255180.5,257108.0,257758.9,258210.4,258680.3,259380.3,259670.6,260056.6,260395.7,261368.9,261755.3,261907.4,262634.4,263699.9,263999.8,264591.4,265270.1,265919.9,266713.4,267787.4,269109.5,269631.8,270910.1,271687.6,272018.3,273211.5,274085.5,275137.0,275416.0,275990.3,276385.7,277088.9,277509.8,277804.4,279166.1,280126.9,280864.1,281824.9,282489.7,283955.5,284521.1,285918.4,287184.9,287963.1,288538.0,289316.4,291337.8,291973.3,292437.5,292917.9,293805.8,296699.3,297694.0,299098.9,300083.9,301270.7,301789.1,302328.6,304983.6,307705.4,309602.9,312203.7,313473.5,314448.1,314830.7,316223.7,317063.7,320172.7,321626.3,323671.4,324742.6,328090.8,332022.4,334258.4,335161.1,337010.9,339230.0,340370.6,341679.4,345001.4,346107.6,348730.4,351398.6,352705.4,354529.6,355934.3,357863.5,359598.1,361579.4,363389.7,364060.6,366254.9,368710.6,370605.2,372428.1,373986.4,377145.7,382638.9,384921.4,388249.2,391288.4,394182.4,397572.2,400796.1,404942.7,409392.7,413461.9,418515.4,426821.5,435497.9,442790.1,453114.7,461252.4,469575.8,483929.5],"abs_move_pct":[0.3589,0.3044,0.2056,0.3527,0.4933,0.5268,0.5702,0.6099,0.6928,0.67,0.6219,0.659,0.698,0.7319,0.7773,0.7454,0.689,0.6707,0.7205,0.7311,0.775,0.7784,0.7232,0.698,0.7457,0.8282,0.7994,0.7964,0.7832,0.8003,0.7637,0.7576,0.7654,0.7553,0.7799,0.7541,0.795,0.8056,0.8049,0.8397,0.8298,0.827,0.8645,0.8364,0.906,0.9078,0.8616,0.8702,0.9265,0.9427,0.9691,0.9616,0.9847,0.9908,0.9717,0.9819,0.9881,0.99,0.9981,0.9422,0.9328,0.9491,0.9222,0.9582,0.9671,0.9466,0.9782,1.0484,1.0447,1.0432,1.049,1.0508,1.0468,1.0276,1.0767,1.0888,1.1174,1.146,1.1793,1.1707,1.1844,1.1577,1.1564,1.1477,1.1395,1.08,1.1025,1.0752,1.1004,1.0992,1.116,1.1192,1.1505,1.1084,1.1285,1.1192,1.1198,1.1052,1.1386,1.1386,1.1609,1.1526,1.1114,1.134,1.1327,1.1263,1.1446,1.1493,1.1821,1.1949,1.1807,1.1726,1.1412,1.0787,1.1117,1.1289,1.0678,1.0734,1.0683,1.0683,1.0282,1.0021,1.0269,1.0385,1.0331,1.031,1.0481,1.0407,1.0318,1.0494,1.0149,0.9948,1.0272,1.0213,1.0359,1.0103,1.0081,1.0139,1.024,1.0213,1.0381,1.0476,1.0554,1.0753,1.0557,1.0704,1.0505,1.0474,1.0172,1.0342,1.0176,1.0295,1.0378,1.0705,1.0579,1.0914,1.0789,1.1006,1.0813,1.0619,1.0624,1.0587,1.0391,1.045,1.0197,1.0125,0.9802,0.9613,0.9352,0.9275,0.9475,0.9555,0.9488,0.9511,0.9172,0.9062,0.8943,0.8962,0.927,0.9397,0.9343,0.9531,0.9086,0.9036,0.9007,0.8924,0.8954,0.9122,0.8982,0.8295,0.8319,0.8233,0.8046,0.8039,0.7984,0.8098,0.8217,0.815,0.823,0.8209,0.8397,0.8574,0.8462,0.8364,0.8319,0.8359,0.8286,0.8547,0.8435,0.8508,0.8464,0.8239,0.8693,0.8607,0.8837,0.8718,0.8842,0.8818,0.8832,0.8817,0.9155,0.9235,0.9067,0.8925,0.8616,0.8511,0.8314,0.8428,0.8568,0.8353,0.8541,0.8322,0.8288,0.8212,0.8516,0.8669,0.8679,0.8676,0.8877,0.8819,0.8738,0.8795,0.865,0.8625,0.8674,0.8431,0.8471,0.8556,0.8678,0.8532,0.8603,0.8509,0.8543,0.8801,0.8801,0.8856,0.8585,0.8627,0.8776,0.8777,0.9113,0.9108,0.9032,0.8894,0.9029,0.9117,0.9104,0.9006,0.9092,0.8996,0.8867,0.9093,0.8869,0.884,0.8734,0.8845,0.846,0.8686,0.888,0.8989,0.9054,0.9054,0.9155,0.9185,0.9053,0.914,0.9111,0.9257,0.9301,0.9384,0.9225,0.9242,0.9355,0.9609,0.95,0.9573,0.9478,0.9695,0.9522,0.9584,0.9581,0.9723,0.9382,0.9382,0.9411,0.9427,0.9545,0.9687,0.9484,0.9834,0.9802,0.9649,0.9823,0.9695,0.9837,0.992,0.9673,0.9669,0.9849,0.9638,0.984,0.9971,0.9916,0.9778,0.9773,0.9553,0.9562,0.9371,0.9496,0.9582,0.9785,0.9792,0.9834,0.9972,0.9833,1.0116,1.0119,1.0227,1.013,1.0018,1.025,1.0279,0.9972,0.9813,1.0203,1.0656,1.0886,1.0475,1.0285,1.0478,1.0297,1.0015,1.0038,1.0291,1.0185,1.0154,1.0039,0.9939,0.9952,0.9617,0.9901,1.0132,1.0329,1.0042,1.0182,1.0294,1.0101,1.0111,1.0343,1.054,1.0394,1.0785,1.0636,1.0629,1.0908,1.087,1.1258,1.1002,1.0776,1.128,1.1287,1.129,1.0766,1.0814,1.0704,1.076,1.0543,1.0277,1.0601,1.0907],"open5_vol":14432.9,"days":14,"atr14":0.37374999999999975,"adv14":536666,"avg_range_pct14":2.806,"prev_close":12.65,"prev_high":12.92,"prev_low":12.47,"high_20d":13.2,"ref_5d_high":12.92,"ref_5d_low":12.26,"ref_5d_avg_high":12.673,"ref_5d_avg_low":12.3713,"ref_5d_avg_range":0.3017,"sr14":{"levels":[{"lo":12.2,"hi":12.285,"mid":12.2387,"touches":4,"last_touch_days_ago":1},{"lo":12.3,"hi":12.33,"mid":12.3144,"touches":4,"last_touch_days_ago":2},{"lo":12.395,"hi":12.47,"mid":12.4353,"touches":5,"last_touch_days_ago":0},{"lo":12.49,"hi":12.57,"mid":12.53,"touches":3,"last_touch_days_ago":2},{"lo":12.601,"hi":12.675,"mid":12.6365,"touches":4,"last_touch_days_ago":3},{"lo":12.695,"hi":12.77,"mid":12.7462,"touches":4,"last_touch_days_ago":4},{"lo":12.89,"hi":12.92,"mid":12.905,"touches":2,"last_touch_days_ago":0}],"high":13.2,"low":12.2,"atr":0.3737,"sessions":14,"tol":0.0934}}