{"symbol":"SPY","for_date":"2024-11-07","built":"2026-09-30T18:32:51-04:00","sessions":["2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06"],"vol_per_min":[686527.2,255494.5,172143.6,169141.6,162656.8,178533.4,154608.1,143620.3,127797.0,111757.1,113806.4,113394.9,93842.8,104279.6,92378.6,125929.4,133944.3,120066.2,117498.0,111851.4,135776.9,92711.8,84958.8,90909.5,87185.7,108903.4,104016.0,90328.1,85139.4,94357.8,148818.1,105347.4,124947.4,107855.3,126334.9,98957.9,99238.6,113111.7,94140.6,90423.8,103649.5,117818.2,86458.2,85509.9,96741.9,94339.4,84540.1,112956.5,67306.6,93562.4,63936.4,125766.9,83012.7,73487.3,103850.9,82000.1,83140.0,86119.5,106187.4,80517.1,91535.3,97976.3,128605.1,82279.4,77283.0,65508.1,71171.7,72823.3,82573.3,71366.1,105595.1,63122.0,62409.9,69687.6,69864.8,77542.6,100317.5,78382.6,66261.9,73750.5,86090.4,75608.0,73722.1,60916.9,51614.3,74658.2,67666.7,71095.3,225437.4,65498.8,86630.0,64540.2,63724.4,71520.1,87254.9,76495.5,66574.9,232975.0,71787.9,87752.1,470867.1,83191.3,65578.7,58461.6,206702.8,81989.4,109096.9,64799.8,79794.4,132593.6,100794.1,85540.8,58504.9,65437.9,105274.2,52075.9,73663.4,94801.2,52524.9,291284.3,57359.6,73739.5,65838.1,57044.4,50685.9,66186.1,54655.6,57032.6,46147.2,54165.3,88140.0,69886.8,78368.9,85464.9,59116.9,102231.4,83133.7,61312.5,69961.4,83345.0,68541.1,68921.8,81776.5,73533.2,81261.4,53554.4,51393.9,59056.6,49100.4,55297.1,79647.5,44023.6,47213.5,53904.6,43439.5,43777.9,45477.1,40523.6,48875.0,45061.4,75795.5,44431.2,48143.6,48575.5,56342.6,52134.9,39423.5,51682.2,38638.7,47074.1,48637.4,41671.9,56070.8,54947.1,53452.5,40578.3,36991.7,42018.2,48691.9,43280.6,41226.0,51765.4,64831.1,59073.4,83045.0,64228.1,54651.4,37971.1,46970.6,78653.7,59582.4,35261.6,35545.3,42955.4,34199.3,45377.9,40078.6,42910.4,50471.4,43782.6,46978.1,58097.7,45335.7,37672.3,52711.8,40995.8,35721.2,43331.1,38548.9,42131.9,53318.3,44051.6,69888.1,41989.4,46775.4,36167.4,49954.2,45980.9,83795.9,82040.4,47160.0,43519.6,69441.1,57883.1,92414.4,96555.2,99609.8,63938.7,62727.4,46357.8,68383.9,70195.9,61780.6,62612.1,42194.4,39974.2,47421.9,59939.6,44288.2,51357.8,52553.0,53006.1,53270.1,50247.7,50708.9,62879.9,83228.2,54851.9,48834.0,78305.5,76905.6,69236.1,67865.6,72141.5,164398.9,57520.2,80509.1,57752.7,58849.9,55698.6,61388.8,52245.8,42888.2,43431.8,54141.6,44148.1,46693.5,43468.6,57900.0,178129.3,59036.4,93253.2,64777.3,108450.6,108445.3,106106.1,57277.7,60751.0,85362.2,69005.1,54896.1,49235.2,55665.2,47489.4,63385.6,58240.8,46799.5,56841.4,46205.6,54085.6,61722.0,52869.6,49976.3,52978.6,108692.5,48415.1,62915.4,46114.9,56243.6,85898.9,75268.1,57263.5,62831.2,73947.0,67763.2,85688.9,84020.7,60849.0,42106.6,94522.9,113202.9,47566.7,49795.9,87465.2,63883.2,78345.5,47014.2,59833.9,41192.7,73550.6,56404.6,61494.1,48802.1,40104.9,51631.2,64283.3,53946.0,52617.1,46206.1,57461.6,68105.5,91588.8,66106.5,63639.1,51970.8,56397.6,69278.6,56556.8,83178.9,65157.5,102726.1,77731.4,70729.8,66085.4,95088.9,107598.9,59532.4,79680.4,68500.0,85687.2,71433.4,61001.4,68044.1,78701.1,75778.9,76425.6,116802.2,85955.9,71339.1,65619.3,116723.6,98962.6,95309.9,85163.2,101368.5,135535.8,98999.7,123778.5,120224.0,119197.9,131720.9,110432.9,128200.5,127722.8,105170.2,132019.7,155343.1,154638.5,206306.5,145884.7,310484.4,271565.5,236715.6,192030.8,261838.1,359748.4,320209.6,433609.1,637409.0,1651510.1],"cum_vol":[686527.2,942021.7,1114165.3,1283306.9,1445963.7,1624497.1,1779105.2,1922725.5,2050522.5,2162279.6,2276086.0,2389480.9,2483323.6,2587603.2,2679981.9,2805911.3,2939855.6,3059921.8,3177419.8,3289271.2,3425048.1,3517759.9,3602718.6,3693628.1,3780813.9,3889717.2,3993733.2,4084061.4,4169200.8,4263558.6,4412376.7,4517724.1,4642671.5,4750526.8,4876861.6,4975819.5,5075058.1,5188169.8,5282310.4,5372734.1,5476383.6,5594201.9,5680660.1,5766170.0,5862911.9,5957251.3,6041791.4,6154747.9,6222054.6,6315617.0,6379553.4,6505320.4,6588333.1,6661820.4,6765671.3,6847671.4,6930811.4,7016930.9,7123118.2,7203635.4,7295170.6,7393146.9,7521752.1,7604031.5,7681314.5,7746822.6,7817994.4,7890817.6,7973390.9,8044757.1,8150352.2,8213474.2,8275884.1,8345571.7,8415436.5,8492979.1,8593296.6,8671679.2,8737941.1,8811691.6,8897781.9,8973389.9,9047112.0,9108028.9,9159643.1,9234301.4,9301968.1,9373063.4,9598500.8,9663999.6,9750629.6,9815169.8,9878894.1,9950414.3,10037669.1,10114164.6,10180739.5,10413714.5,10485502.4,10573254.5,11044121.6,11127312.9,11192891.6,11251353.1,11458055.9,11540045.4,11649142.3,11713942.1,11793736.4,11926330.0,12027124.1,12112664.9,12171169.7,12236607.6,12341881.8,12393957.6,12467621.0,12562422.2,12614947.1,12906231.4,12963590.9,13037330.4,13103168.6,13160212.9,13210898.8,13277084.9,13331740.5,13388773.1,13434920.4,13489085.6,13577225.6,13647112.4,13725481.3,13810946.1,13870063.1,13972294.5,14055428.2,14116740.7,14186702.1,14270047.1,14338588.3,14407510.1,14489286.6,14562819.8,14644081.1,14697635.5,14749029.4,14808086.0,14857186.4,14912483.5,14992131.0,15036154.6,15083368.1,15137272.6,15180712.1,15224490.0,15269967.1,15310490.7,15359365.7,15404427.1,15480222.6,15524653.8,15572797.4,15621372.9,15677715.5,15729850.4,15769273.9,15820956.1,15859594.8,15906668.9,15955306.3,15996978.1,16053048.9,16107996.0,16161448.5,16202026.8,16239018.5,16281036.7,16329728.6,16373009.2,16414235.2,16466000.6,16530831.6,16589905.0,16672950.0,16737178.1,16791829.6,16829800.7,16876771.3,16955425.0,17015007.4,17050269.1,17085814.4,17128769.7,17162969.0,17208346.9,17248425.5,17291335.9,17341807.3,17385589.9,17432568.0,17490665.7,17536001.4,17573673.7,17626385.5,17667381.3,17703102.5,17746433.6,17784982.6,17827114.5,17880432.8,17924484.4,17994372.4,18036361.8,18083137.1,18119304.6,18169258.8,18215239.7,18299035.6,18381076.0,18428236.0,18471755.6,18541196.6,18599079.7,18691494.1,18788049.4,18887659.1,18951597.9,19014325.2,19060683.0,19129066.9,19199262.8,19261043.4,19323655.5,19365849.9,19405824.1,19453246.1,19513185.6,19557473.9,19608831.6,19661384.6,19714390.8,19767660.9,19817908.6,19868617.6,19931497.5,20014725.7,20069577.6,20118411.6,20196717.1,20273622.7,20342858.9,20410724.5,20482866.0,20647264.9,20704785.1,20785294.3,20843047.0,20901896.9,20957595.5,21018984.3,21071230.1,21114118.3,21157550.1,21211691.7,21255839.9,21302533.4,21346002.0,21403902.0,21582031.3,21641067.6,21734320.9,21799098.1,21907548.7,22015994.0,22122100.1,22179377.9,22240128.9,22325491.1,22394496.1,22449392.3,22498627.5,22554292.7,22601782.1,22665167.6,22723408.4,22770207.9,22827049.3,22873254.9,22927340.4,22989062.4,23041932.0,23091908.3,23144886.9,23253579.4,23301994.4,23364909.9,23411024.7,23467268.4,23553167.3,23628435.4,23685698.9,23748530.1,23822477.1,23890240.3,23975929.1,24059949.9,24120798.9,24162905.4,24257428.4,24370631.2,24418197.9,24467993.9,24555459.1,24619342.3,24697687.8,24744702.0,24804535.9,24845728.6,24919279.2,24975683.9,25037177.9,25085980.0,25126084.9,25177716.1,25241999.4,25295945.4,25348562.5,25394768.6,25452230.2,25520335.7,25611924.5,25678031.0,25741670.1,25793640.9,25850038.4,25919317.1,25975873.9,26059052.7,26124210.2,26226936.4,26304667.7,26375397.5,26441482.9,26536571.8,26644170.7,26703703.1,26783383.4,26851883.4,26937570.6,27009004.1,27070005.5,27138049.6,27216750.7,27292529.6,27368955.3,27485757.5,27571713.4,27643052.4,27708671.7,27825395.3,27924357.9,28019667.8,28104831.0,28206199.5,28341735.3,28440735.0,28564513.5,28684737.5,28803935.4,28935656.3,29046089.1,29174289.6,29302012.4,29407182.6,29539202.4,29694545.4,29849183.9,30055490.4,30201375.1,30511859.5,30783425.0,31020140.6,31212171.4,31474009.5,31833757.9,32153967.5,32587576.6,33224985.6,34876495.7],"abs_move_pct":[0.0755,0.1001,0.0976,0.1008,0.1183,0.1137,0.1292,0.1243,0.1291,0.1371,0.1337,0.1216,0.1197,0.1312,0.1273,0.1416,0.1516,0.1558,0.1778,0.1952,0.1908,0.1888,0.1915,0.1855,0.1851,0.1824,0.1894,0.1875,0.1915,0.1931,0.191,0.1984,0.1928,0.1957,0.215,0.2279,0.2381,0.241,0.235,0.2266,0.2292,0.2296,0.2315,0.2357,0.2444,0.2544,0.2405,0.2337,0.2419,0.2432,0.2401,0.242,0.2528,0.2538,0.2657,0.2689,0.2559,0.2468,0.2428,0.241,0.243,0.239,0.2411,0.2376,0.2454,0.247,0.2533,0.2539,0.2519,0.2535,0.2474,0.2476,0.2453,0.2419,0.2462,0.2592,0.2467,0.2523,0.2474,0.2653,0.2653,0.2681,0.2647,0.2756,0.2802,0.2781,0.2741,0.2806,0.2882,0.2903,0.2966,0.3063,0.3225,0.3163,0.3195,0.3171,0.3132,0.3172,0.3186,0.3103,0.307,0.311,0.3145,0.3121,0.3116,0.3156,0.3148,0.3122,0.3064,0.3066,0.3037,0.2947,0.3085,0.3081,0.3104,0.3121,0.3106,0.3109,0.3185,0.3218,0.337,0.3359,0.348,0.337,0.3346,0.3262,0.3271,0.3284,0.3268,0.3326,0.3411,0.3288,0.337,0.335,0.3306,0.3306,0.3428,0.3533,0.3537,0.3504,0.3421,0.3318,0.332,0.3343,0.343,0.3329,0.3336,0.3344,0.3335,0.3226,0.3276,0.3341,0.3395,0.3476,0.3429,0.3443,0.3509,0.3537,0.3526,0.355,0.3602,0.3545,0.3518,0.3501,0.3524,0.3499,0.3504,0.3488,0.3521,0.347,0.3374,0.3302,0.3295,0.3302,0.3344,0.3287,0.3261,0.3216,0.3157,0.3109,0.3158,0.3162,0.3177,0.3165,0.3227,0.3142,0.3147,0.315,0.3258,0.3263,0.3154,0.3174,0.311,0.2994,0.2991,0.292,0.2985,0.2976,0.3062,0.2928,0.3003,0.3101,0.3073,0.3173,0.3104,0.3085,0.3033,0.3061,0.3006,0.3001,0.2956,0.3002,0.3104,0.315,0.316,0.3129,0.3146,0.3185,0.3095,0.3086,0.3096,0.3117,0.3126,0.3185,0.3186,0.3201,0.3215,0.3258,0.3222,0.3246,0.3282,0.3255,0.3189,0.3186,0.3184,0.3197,0.3207,0.3179,0.3205,0.3213,0.3214,0.312,0.3172,0.319,0.3245,0.3265,0.3178,0.3116,0.3204,0.3255,0.3367,0.3306,0.335,0.3346,0.3324,0.3322,0.3357,0.3335,0.3225,0.3189,0.3234,0.3308,0.3313,0.3309,0.3388,0.3428,0.3418,0.345,0.3454,0.3508,0.3548,0.3637,0.3709,0.3724,0.3713,0.3641,0.3634,0.3616,0.3733,0.3655,0.372,0.3627,0.3652,0.361,0.3588,0.3591,0.3627,0.3687,0.3685,0.3635,0.3614,0.3683,0.3633,0.3659,0.3752,0.3629,0.3669,0.3674,0.3695,0.3696,0.3666,0.3722,0.37,0.3674,0.3596,0.3602,0.3696,0.3625,0.354,0.3551,0.3552,0.3586,0.355,0.3605,0.3589,0.3573,0.3585,0.3598,0.3506,0.3485,0.3422,0.3355,0.3328,0.3338,0.3283,0.3276,0.3305,0.3297,0.3301,0.3318,0.3294,0.3413,0.3357,0.3436,0.3441,0.3486,0.3541,0.3501,0.3514,0.3588,0.3556,0.3593,0.3557,0.3541,0.3657,0.3581,0.3643,0.3611,0.3587,0.3557,0.3532,0.3453,0.3514,0.3423,0.3424,0.3433,0.3399,0.3413,0.3403,0.3438,0.3575,0.3561,0.3632,0.3655,0.3629,0.3697,0.3696,0.3608,0.3584,0.3567,0.3527,0.3459,0.3519,0.3484,0.3524,0.3422,0.349,0.3463,0.3526,0.3417,0.3383,0.3471,0.3578,0.3657,0.3645,0.3833,0.3879,0.3879,0.3783,0.3835],"open5_vol":1445963.7,"days":14,"atr14":6.257992857142865,"adv14":43274265,"avg_range_pct14":0.85,"prev_close":591.04,"prev_high":591.93,"prev_low":585.39,"high_20d":591.93,"ref_5d_high":591.93,"ref_5d_low":567.89,"ref_5d_avg_high":578.47,"ref_5d_avg_low":572.572,"ref_5d_avg_range":5.898,"sr14":{"levels":[{"lo":567.89,"hi":568.44,"mid":568.165,"touches":2,"last_touch_days_ago":2},{"lo":570.52,"hi":570.62,"mid":570.57,"touches":2,"last_touch_days_ago":1},{"lo":574.415,"hi":575.63,"mid":575.1983,"touches":3,"last_touch_days_ago":3},{"lo":576.57,"hi":578.08,"mid":577.13,"touches":3,"last_touch_days_ago":1},{"lo":578.43,"hi":579.29,"mid":578.86,"touches":2,"last_touch_days_ago":5},{"lo":580.06,"hi":580.6001,"mid":580.39,"touches":4,"last_touch_days_ago":7},{"lo":581.7086,"hi":582.907,"mid":582.4764,"touches":4,"last_touch_days_ago":6},{"lo":583.32,"hi":584.85,"mid":584.2825,"touches":4,"last_touch_days_ago":5},{"lo":585.39,"hi":585.39,"mid":585.39,"touches":2,"last_touch_days_ago":0}],"high":591.93,"low":567.89,"atr":6.258,"sessions":14,"tol":1.5645}}