{"symbol":"SOUN","for_date":"2024-11-07","built":"2026-09-30T18:32:49-04:00","sessions":["2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06"],"vol_per_min":[585943.6,150616.3,169684.3,178288.1,203091.5,178455.4,245446.6,126635.8,144486.4,103036.7,155190.1,100631.1,100779.0,89975.1,96223.2,115560.2,171000.1,125356.8,159680.2,83017.9,110540.4,120932.6,107746.3,77681.3,71206.6,107779.3,101739.7,79749.1,76209.1,86853.0,94708.9,120193.4,107651.1,96290.5,82048.9,85562.5,92811.1,79227.6,77368.8,105459.2,100554.8,76405.1,72751.6,112084.9,89342.4,130203.5,102317.3,80766.4,83778.9,123816.8,58672.6,64718.4,59404.9,51929.7,102001.9,79414.7,85407.4,84129.6,82758.4,61727.5,74398.2,62859.3,125250.7,130585.3,172109.6,78019.8,87311.3,83562.9,94757.1,93304.9,72403.8,67230.0,87000.6,76802.4,86807.9,64431.6,70577.2,82870.6,55149.9,51379.9,37116.1,41774.1,39849.1,61141.5,38377.6,55565.1,39252.1,64509.0,54696.7,48040.1,97497.6,52199.0,59941.7,46381.4,39014.3,52901.7,49477.0,52419.9,49319.1,54127.6,91689.3,65259.4,37837.6,72101.6,55187.5,44495.9,48598.4,55804.8,53194.3,45121.3,44976.8,65575.0,71105.1,52220.4,43153.3,56533.9,55480.4,57302.4,52816.4,47482.8,42806.2,57918.0,92554.3,62787.0,47749.1,44523.8,28717.0,39051.8,26997.8,46316.4,68595.8,27546.2,37790.3,51454.6,50556.9,24201.4,20912.1,37817.6,47777.1,41454.4,38772.9,42455.7,30661.8,29169.2,65282.2,41809.9,41891.4,40280.1,24383.5,25546.6,38761.9,23760.5,23831.4,28245.1,24534.5,37782.3,31090.7,46245.6,51034.8,39371.9,31437.9,23325.1,30244.8,37569.5,29512.4,28160.2,31438.4,30554.8,26313.4,29872.7,102924.6,34246.2,34102.1,44009.3,43679.1,40928.8,40724.9,56763.9,35178.6,46536.7,37963.4,31907.7,29989.9,36805.1,31257.4,40329.2,21751.2,42872.1,43812.2,36297.8,18756.4,32074.0,41655.4,29204.1,21287.6,21825.8,35601.8,30342.0,27767.9,30349.0,51126.1,19584.0,24342.0,41115.4,17157.9,25754.9,32190.4,16617.5,48042.5,43408.6,61132.4,39548.4,41197.4,57052.9,60477.1,64336.1,33537.2,77962.4,62970.4,39294.9,60754.0,41072.8,47178.0,29924.7,28795.6,31522.9,42714.6,34268.4,61489.3,47982.7,22971.3,51329.5,24294.4,28580.2,16737.6,32975.4,34570.9,35163.8,26247.6,20959.6,25778.7,35265.5,36229.3,25472.6,30293.6,40422.5,28653.4,21948.6,45602.6,82901.2,39401.6,33458.4,33887.6,27218.4,21104.5,31639.6,35724.9,31723.1,36215.0,18990.9,40045.8,45488.8,28965.2,26194.7,34910.0,20165.1,22466.7,21530.9,29701.8,32207.4,33319.4,45528.4,37026.7,24280.4,39531.9,33930.2,38662.9,29765.4,34999.1,37136.4,17478.6,22527.2,22678.1,25166.9,27465.6,27423.4,15960.6,20200.6,23745.9,18119.7,15899.4,22094.2,32468.2,111087.9,49790.9,76147.4,28238.3,24246.9,26532.6,37280.1,37574.3,25967.2,26683.9,27691.9,33299.6,34533.1,27265.2,32704.6,21435.1,23399.6,24700.0,43429.3,31290.4,31112.1,26563.8,38579.1,49365.3,18594.8,37695.1,23143.4,23473.7,72615.4,19830.8,38102.4,24297.9,76807.9,39940.1,36136.4,63869.8,34764.1,30048.9,53457.9,37668.4,35424.1,32171.3,45450.9,32258.3,20255.4,34405.5,46592.1,27133.0,26383.9,22308.6,30207.6,35220.5,48611.9,38810.1,29741.9,35318.9,27843.4,25040.2,31535.1,23700.6,32960.1,53534.0,31558.6,23476.6,48043.6,31277.9,42301.4,41765.5,48136.4,53404.6,46286.2,79969.9,45687.9,47034.0,36146.1,32600.9,39212.9,38158.4,50967.1,36248.1,29406.9,43942.0,68722.2,65152.4,95413.0,40060.5,57710.1,118811.1,64598.3,80520.9,90097.5,159708.6,109230.9,97449.1,115650.5,194013.4,316395.7],"cum_vol":[585943.6,736559.9,906244.1,1084532.3,1287623.8,1466079.1,1711525.7,1838161.5,1982647.9,2085684.6,2240874.7,2341505.8,2442284.8,2532259.9,2628483.1,2744043.3,2915043.4,3040400.1,3200080.4,3283098.2,3393638.6,3514571.1,3622317.4,3699998.7,3771205.4,3878984.6,3980724.4,4060473.5,4136682.6,4223535.6,4318244.5,4438437.9,4546089.0,4642379.5,4724428.4,4809990.9,4902802.0,4982029.6,5059398.4,5164857.6,5265412.4,5341817.5,5414569.1,5526653.9,5615996.4,5746199.9,5848517.1,5929283.6,6013062.5,6136879.3,6195551.9,6260270.4,6319675.3,6371605.0,6473606.9,6553021.6,6638429.1,6722558.6,6805317.1,6867044.6,6941442.8,7004302.1,7129552.8,7260138.1,7432247.7,7510267.5,7597578.8,7681141.7,7775898.8,7869203.7,7941607.5,8008837.5,8095838.1,8172640.4,8259448.3,8323879.9,8394457.1,8477327.6,8532477.5,8583857.4,8620973.4,8662747.5,8702596.6,8763738.1,8802115.6,8857680.7,8896932.9,8961441.9,9016138.6,9064178.7,9161676.4,9213875.4,9273817.1,9320198.4,9359212.7,9412114.4,9461591.4,9514011.3,9563330.4,9617458.0,9709147.3,9774406.6,9812244.2,9884345.8,9939533.3,9984029.1,10032627.5,10088432.3,10141626.6,10186747.9,10231724.6,10297299.6,10368404.7,10420625.1,10463778.4,10520312.3,10575792.7,10633095.1,10685911.5,10733394.3,10776200.5,10834118.5,10926672.8,10989459.8,11037208.9,11081732.6,11110449.6,11149501.4,11176499.2,11222815.6,11291411.4,11318957.6,11356747.9,11408202.5,11458759.4,11482960.8,11503872.9,11541690.5,11589467.6,11630922.0,11669694.9,11712150.6,11742812.4,11771981.6,11837263.8,11879073.7,11920965.1,11961245.1,11985628.6,12011175.2,12049937.1,12073697.6,12097528.9,12125774.0,12150308.5,12188090.8,12219181.5,12265427.1,12316461.9,12355833.8,12387271.7,12410596.9,12440841.6,12478411.1,12507923.5,12536083.7,12567522.1,12598076.9,12624390.4,12654263.1,12757187.7,12791433.9,12825536.0,12869545.3,12913224.4,12954153.2,12994878.1,13051641.9,13086820.5,13133357.2,13171320.6,13203228.4,13233218.3,13270023.4,13301280.9,13341610.1,13363361.3,13406233.4,13450045.6,13486343.4,13505099.7,13537173.7,13578829.1,13608033.3,13629320.9,13651146.6,13686748.4,13717090.4,13744858.3,13775207.3,13826333.4,13845917.4,13870259.4,13911374.8,13928532.7,13954287.6,13986478.1,14003095.6,14051138.1,14094546.7,14155679.1,14195227.5,14236424.9,14293477.8,14353954.9,14418291.0,14451828.2,14529790.6,14592761.0,14632055.9,14692809.9,14733882.7,14781060.7,14810985.4,14839781.0,14871303.9,14914018.5,14948286.9,15009776.1,15057758.9,15080730.1,15132059.6,15156354.1,15184934.3,15201671.9,15234647.3,15269218.2,15304382.0,15330629.6,15351589.2,15377367.9,15412633.4,15448862.7,15474335.4,15504628.9,15545051.4,15573704.9,15595653.4,15641256.1,15724157.3,15763558.9,15797017.4,15830905.0,15858123.4,15879227.9,15910867.4,15946592.3,15978315.4,16014530.4,16033521.3,16073567.1,16119055.9,16148021.1,16174215.8,16209125.8,16229290.9,16251757.6,16273288.5,16302990.3,16335197.7,16368517.1,16414045.5,16451072.2,16475352.6,16514884.6,16548814.8,16587477.6,16617243.0,16652242.1,16689378.5,16706857.1,16729384.4,16752062.5,16777229.4,16804695.1,16832118.4,16848079.1,16868279.6,16892025.6,16910145.3,16926044.7,16948138.9,16980607.1,17091695.1,17141486.0,17217633.4,17245871.7,17270118.6,17296651.3,17333931.4,17371505.6,17397472.9,17424156.7,17451848.6,17485148.3,17519681.4,17546946.6,17579651.2,17601086.4,17624485.9,17649185.9,17692615.2,17723905.6,17755017.8,17781581.6,17820160.6,17869525.9,17888120.7,17925815.9,17948959.2,17972432.9,18045048.4,18064879.1,18102981.6,18127279.5,18204087.4,18244027.5,18280163.9,18344033.6,18378797.7,18408846.6,18462304.6,18499973.0,18535397.1,18567568.4,18613019.3,18645277.6,18665532.9,18699938.4,18746530.5,18773663.5,18800047.4,18822355.9,18852563.5,18887784.0,18936395.9,18975206.0,19004947.9,19040266.8,19068110.1,19093150.4,19124685.4,19148386.1,19181346.1,19234880.1,19266438.7,19289915.4,19337958.9,19369236.8,19411538.2,19453303.7,19501440.1,19554844.7,19601130.9,19681100.9,19726788.7,19773822.7,19809968.9,19842569.7,19881782.6,19919941.1,19970908.1,20007156.2,20036563.1,20080505.1,20149227.3,20214379.6,20309792.6,20349853.1,20407563.3,20526374.4,20590972.6,20671493.5,20761591.0,20921299.6,21030530.5,21127979.6,21243630.1,21437643.5,21754039.2],"abs_move_pct":[0.6833,0.7984,0.8374,1.1864,1.2361,1.3754,1.3628,1.3637,1.3317,1.2795,1.4401,1.3435,1.4472,1.447,1.3833,1.5446,1.7059,1.6998,1.8332,1.8874,1.9421,2.1128,2.0607,2.0668,2.1859,2.097,2.0972,2.0982,2.0406,1.8724,1.9176,2.0459,2.0473,2.0777,2.1399,2.1537,2.048,2.041,1.9148,1.9827,2.0326,2.0864,2.0531,2.2013,2.2274,2.4032,2.3731,2.272,2.3078,2.1493,2.1677,2.0661,2.1025,2.1165,2.059,2.1068,2.1631,2.1876,2.0822,2.0556,2.0417,2.0424,2.2098,2.2602,2.5315,2.4955,2.4675,2.487,2.5711,2.6044,2.5482,2.5582,2.6394,2.7752,2.7929,2.8791,2.8544,2.675,2.6821,2.7495,2.7768,2.6472,2.6636,2.7421,2.6779,2.6564,2.6408,2.6612,2.7196,2.6736,2.7512,2.768,2.887,2.8792,2.8851,2.8703,2.9568,2.9269,2.8759,2.8731,2.9134,2.9233,3.016,3.1298,3.1536,3.1113,3.1346,3.0707,3.1088,3.1155,3.1827,3.2206,3.1781,3.1641,3.1861,3.2655,3.1657,3.1174,3.1047,3.1157,3.0915,3.0142,2.8404,2.8627,2.8837,2.8965,2.899,2.9011,2.9547,2.8978,2.895,2.9468,2.9402,2.8862,2.8861,2.8406,2.918,2.9095,2.9222,2.9175,2.9396,3.0302,3.038,3.0677,3.1696,3.196,3.1169,3.1343,3.1341,3.1112,3.0768,3.0259,3.0746,3.0521,3.0668,3.0468,3.0755,3.0721,3.051,3.1021,3.1337,3.0965,3.1325,3.0856,3.1427,3.159,3.1544,3.1235,3.1642,3.1148,3.0704,3.0358,3.0726,3.0273,2.9955,3.0346,3.1011,3.0611,3.0654,3.0323,2.9993,3.0069,3.0426,3.0731,3.1132,3.1021,3.0631,3.0098,3.0293,2.9911,2.9963,3.0496,3.1459,3.1881,3.1999,3.1879,3.2192,3.239,3.2311,3.305,3.3318,3.287,3.3003,3.2004,3.2514,3.2503,3.2638,3.2783,3.3284,3.3934,3.3703,3.3743,3.4084,3.455,3.4236,3.4763,3.434,3.5184,3.626,3.6285,3.7245,3.6976,3.7825,3.7155,3.7258,3.6801,3.6779,3.6762,3.6189,3.6929,3.6941,3.6628,3.6014,3.5997,3.5486,3.5133,3.4326,3.5191,3.5613,3.5343,3.5608,3.5904,3.6191,3.6133,3.6526,3.6853,3.6726,3.6895,3.6967,3.7366,3.7393,3.7344,3.6853,3.6806,3.7191,3.6628,3.6775,3.684,3.6585,3.6698,3.5727,3.6602,3.6869,3.6911,3.7304,3.7499,3.7385,3.7177,3.7457,3.755,3.7109,3.7412,3.7666,3.7108,3.7356,3.7153,3.7779,3.7716,3.8173,3.8638,3.8569,3.8134,3.8181,3.8095,3.7919,3.8049,3.8349,3.8635,3.8764,3.8821,3.899,3.8917,3.9297,4.0429,4.0444,4.0328,4.0122,4.002,3.9855,3.9754,3.9589,3.9915,3.9708,4.0329,4.002,3.9496,3.9453,3.9182,3.8811,3.8674,3.8632,3.8943,3.8592,3.9254,3.9313,3.8367,3.8827,3.9195,3.8631,3.8329,3.9144,3.9107,3.856,3.8453,3.8651,3.8479,3.8726,3.8767,3.8479,3.7837,3.775,3.8294,3.8752,3.8857,3.9446,3.9188,3.857,3.8591,3.9077,3.9212,3.9304,3.9992,3.997,3.9969,4.023,4.0386,4.0067,3.9719,3.9697,3.9728,3.9884,3.9997,4.0456,4.0087,4.0102,3.9786,3.983,3.9252,3.8935,3.8934,3.9005,3.9744,4.0108,3.9792,4.0008,4.0,3.9589,3.9565,4.0171,4.0162,4.0003,4.0061,3.9903,4.023,3.9599,4.0381,4.0552,4.0808,4.1005,4.0317,4.0535,4.0396,4.0256,4.0699,4.1731,4.162,4.1768,4.22,4.1766,4.1691],"open5_vol":1287623.8,"days":14,"atr14":0.4063857142857141,"adv14":23377975,"avg_range_pct14":7.383,"prev_close":5.69,"prev_high":5.73,"prev_low":5.41,"high_20d":6.25,"ref_5d_high":5.73,"ref_5d_low":4.97,"ref_5d_avg_high":5.4269,"ref_5d_avg_low":5.1324,"ref_5d_avg_range":0.2945,"sr14":{"levels":[{"lo":4.97,"hi":5.03,"mid":4.99,"touches":3,"last_touch_days_ago":2},{"lo":5.092,"hi":5.185,"mid":5.1404,"touches":5,"last_touch_days_ago":1},{"lo":5.24,"hi":5.3397,"mid":5.2683,"touches":6,"last_touch_days_ago":3},{"lo":5.39,"hi":5.4597,"mid":5.4249,"touches":6,"last_touch_days_ago":0},{"lo":5.73,"hi":5.77,"mid":5.75,"touches":2,"last_touch_days_ago":0}],"high":6.25,"low":4.86,"atr":0.4064,"sessions":14,"tol":0.1016}}