{"symbol":"SERV","for_date":"2024-11-07","built":"2026-09-30T18:32:49-04:00","sessions":["2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06"],"vol_per_min":[95958.6,59102.9,53998.9,64706.9,43432.7,56960.1,43974.9,45427.6,72743.6,56872.9,65156.5,57479.4,39316.1,58429.9,41431.2,59459.7,59507.2,66625.5,55675.1,37062.1,38443.8,41093.7,27338.4,32155.4,27751.4,38207.1,50425.2,34047.9,50961.3,38469.8,26906.8,34073.4,39132.9,20318.6,23516.3,27455.2,32587.3,37072.0,23221.9,27321.2,24152.4,24373.9,25759.4,20961.5,25624.2,27935.8,22906.5,18559.8,17617.1,17526.4,33203.6,20134.6,20952.1,22531.5,15669.9,18207.1,30617.9,21068.1,20480.2,20200.7,28394.0,30110.1,23742.0,41461.9,23496.9,21328.5,20751.2,18327.5,25473.0,13416.9,30815.6,20885.9,27480.3,19736.2,19600.0,16445.8,17892.8,29618.9,24811.9,24838.6,18046.5,20795.8,31087.9,24978.3,14520.1,16128.8,15199.4,13175.9,14721.7,12244.8,20303.1,15477.6,11975.6,10530.6,13581.9,21056.7,16266.8,9087.4,13031.4,12812.6,13932.8,13676.4,13462.0,12052.1,9051.7,13561.6,12859.5,12973.9,8894.5,7659.8,13610.7,8134.6,7339.5,8715.4,11578.9,17037.3,10236.6,13957.4,11740.6,8755.8,16292.8,17449.9,16321.1,11170.7,13825.7,12094.4,14118.0,17563.9,13477.4,13440.8,25612.6,20772.8,19726.9,12030.0,11164.9,12937.7,10893.3,13019.6,20183.9,8078.9,11239.0,10319.4,7248.7,5801.6,8303.6,7435.4,11966.5,7045.1,7334.2,12700.3,11179.9,5737.1,6568.0,7743.6,4570.5,8176.9,11101.9,4855.1,8894.4,6098.1,5496.4,13836.6,4344.4,6523.3,8118.4,6928.9,6236.4,6431.9,5793.2,6136.6,6022.1,12814.1,6051.0,7281.1,4464.7,8322.9,8457.4,10560.4,9666.4,15695.1,8234.9,9701.6,6663.9,5506.6,6303.5,5658.9,5748.4,4207.9,5161.6,5542.5,4447.3,3542.8,4967.9,6294.6,6930.5,8814.1,7515.0,5383.2,6858.8,7611.7,6140.8,6707.7,5223.6,4536.9,5411.4,7443.1,6140.5,9622.4,8884.1,5584.1,20906.9,10708.4,35887.6,10486.4,13051.2,27822.8,22160.6,10851.0,23813.5,8727.6,23639.6,15669.7,8684.9,11385.9,12487.6,10583.7,12260.9,27555.5,23130.7,10119.5,9381.8,12236.6,8214.1,30169.1,9345.6,7092.3,12910.4,6174.6,6447.2,8571.8,9008.1,6327.2,5057.4,6498.1,6080.6,5397.4,7041.4,13192.7,6390.5,6415.9,8011.5,9330.6,5772.9,4242.1,9076.1,5199.4,11465.5,6291.9,10831.4,9135.1,9763.7,7788.2,17061.3,10761.2,12397.6,5299.6,8851.7,7043.1,6389.5,4508.3,7261.1,8126.3,8292.5,10064.6,6241.4,5920.1,10349.9,8231.8,12222.5,11598.6,12383.9,16868.3,7212.5,6601.1,9091.2,6454.2,18588.5,6924.2,7672.1,9020.9,9571.3,6944.4,5449.5,4258.7,7830.7,10809.6,6510.1,6208.1,4385.5,6211.9,6933.3,11950.4,8129.4,11618.6,6467.8,15966.4,5444.4,11464.0,7604.7,7853.5,8426.6,4845.3,7016.8,8216.2,7153.5,10227.5,5190.2,6272.2,5894.9,4255.0,3462.9,8613.1,4565.1,3052.1,5452.1,5912.9,9656.3,6120.7,9150.6,6544.0,4690.6,17656.5,10855.6,15922.9,11802.7,27306.0,6652.2,8386.3,5515.9,7894.6,7641.9,7165.9,6491.6,6667.0,5909.9,9808.9,11009.4,6348.7,8759.7,7186.9,8781.1,6391.8,8099.0,12077.6,4853.6,6538.4,9084.7,6132.0,8644.6,7709.1,6842.1,11034.6,15811.6,7397.5,10434.6,15010.7,23845.3,9476.4,14105.6,10183.6,16431.9,8016.0,14492.1,30291.6,28154.1,15908.1,13226.7,16140.6,8560.0,11420.6,22678.9,14685.8,10556.2,20048.6,18060.5,20604.8,32795.4,23269.5,39515.7,46380.8],"cum_vol":[95958.6,155061.6,209060.4,273767.3,317200.0,374160.1,418135.1,463562.6,536306.2,593179.1,658335.6,715815.1,755131.2,813561.1,854992.3,914452.0,973959.2,1040584.7,1096259.9,1133321.9,1171765.7,1212859.4,1240197.9,1272353.2,1300104.6,1338311.7,1388736.9,1422784.8,1473746.1,1512215.9,1539122.6,1573196.1,1612329.0,1632647.6,1656163.9,1683619.1,1716206.4,1753278.4,1776500.3,1803821.5,1827973.9,1852347.8,1878107.2,1899068.7,1924692.9,1952628.7,1975535.2,1994095.0,2011712.1,2029238.4,2062442.0,2082576.6,2103528.8,2126060.3,2141730.2,2159937.4,2190555.2,2211623.3,2232103.5,2252304.2,2280698.2,2310808.4,2334550.4,2376012.2,2399509.1,2420837.6,2441588.9,2459916.4,2485389.4,2498806.2,2529621.9,2550507.7,2577988.0,2597724.2,2617324.2,2633770.0,2651662.8,2681281.7,2706093.6,2730932.3,2748978.8,2769774.6,2800862.5,2825840.8,2840360.9,2856489.7,2871689.1,2884865.0,2899586.7,2911831.5,2932134.6,2947612.2,2959587.8,2970118.4,2983700.3,3004757.0,3021023.8,3030111.1,3043142.6,3055955.1,3069887.9,3083564.3,3097026.3,3109078.4,3118130.1,3131691.6,3144551.1,3157525.1,3166419.6,3174079.4,3187690.1,3195824.6,3203164.1,3211879.5,3223458.4,3240495.7,3250732.3,3264689.7,3276430.4,3285186.1,3301478.9,3318928.9,3335249.9,3346420.6,3360246.4,3372340.7,3386458.7,3404022.6,3417500.1,3430940.9,3456553.4,3477326.2,3497053.1,3509083.1,3520247.9,3533185.6,3544078.9,3557098.6,3577282.4,3585361.4,3596600.4,3606919.8,3614168.5,3619970.1,3628273.7,3635709.1,3647675.6,3654720.7,3662054.9,3674755.2,3685935.1,3691672.2,3698240.2,3705983.9,3710554.4,3718731.2,3729833.1,3734688.2,3743582.6,3749680.7,3755177.1,3769013.7,3773358.1,3779881.4,3787999.8,3794928.6,3801165.1,3807597.0,3813390.2,3819526.9,3825549.0,3838363.1,3844414.1,3851695.1,3856159.9,3864482.7,3872940.1,3883500.4,3893166.8,3908861.9,3917096.9,3926798.4,3933462.4,3938969.0,3945272.5,3950931.4,3956679.7,3960887.6,3966049.3,3971591.8,3976039.1,3979581.9,3984549.7,3990844.3,3997774.8,4006588.9,4014103.9,4019487.1,4026345.9,4033957.6,4040098.4,4046806.1,4052029.7,4056566.6,4061978.0,4069421.1,4075561.6,4085184.1,4094068.1,4099652.2,4120559.1,4131267.5,4167155.1,4177641.4,4190692.6,4218515.4,4240676.1,4251527.1,4275340.6,4284068.1,4307707.7,4323377.4,4332062.3,4343448.1,4355935.7,4366519.4,4378780.4,4406335.9,4429466.6,4439586.1,4448967.9,4461204.4,4469418.6,4499587.7,4508933.3,4516025.6,4528935.9,4535110.5,4541557.7,4550129.5,4559137.6,4565464.9,4570522.2,4577020.3,4583100.9,4588498.2,4595539.6,4608732.4,4615122.9,4621538.7,4629550.2,4638880.8,4644653.6,4648895.8,4657971.9,4663171.3,4674636.8,4680928.7,4691760.1,4700895.2,4710658.9,4718447.1,4735508.4,4746269.6,4758667.2,4763966.9,4772818.6,4779861.7,4786251.2,4790759.5,4798020.6,4806146.9,4814439.4,4824504.0,4830745.4,4836665.4,4847015.3,4855247.1,4867469.6,4879068.2,4891452.1,4908320.4,4915532.9,4922134.0,4931225.2,4937679.4,4956267.9,4963192.1,4970864.2,4979885.1,4989456.4,4996400.7,5001850.2,5006108.9,5013939.6,5024749.2,5031259.3,5037467.4,5041852.9,5048064.7,5054998.0,5066948.4,5075077.7,5086696.3,5093164.1,5109130.4,5114574.9,5126038.9,5133643.6,5141497.1,5149923.7,5154769.0,5161785.8,5170002.0,5177155.5,5187383.0,5192573.2,5198845.4,5204740.4,5208995.4,5212458.2,5221071.3,5225636.4,5228688.4,5234140.5,5240053.4,5249709.6,5255830.4,5264981.0,5271525.0,5276215.6,5293872.1,5304727.7,5320650.6,5332453.4,5359759.4,5366411.6,5374797.9,5380313.7,5388208.4,5395850.2,5403016.1,5409507.6,5416174.6,5422084.6,5431893.4,5442902.9,5449251.6,5458011.3,5465198.2,5473979.3,5480371.1,5488470.1,5500547.6,5505401.3,5511939.6,5521024.4,5527156.4,5535800.9,5543510.0,5550352.1,5561386.7,5577198.4,5584595.9,5595030.5,5610041.2,5633886.5,5643362.9,5657468.6,5667652.1,5684084.1,5692100.1,5706592.2,5736883.9,5765038.0,5780946.1,5794172.8,5810313.4,5818873.4,5830294.0,5852972.9,5867658.6,5878214.9,5898263.4,5916323.9,5936928.7,5969724.1,5992993.6,6032509.4,6078890.1],"abs_move_pct":[0.9142,1.352,1.6834,1.9638,1.8284,1.9014,2.1318,2.1513,2.6285,2.412,2.8833,2.7327,2.6806,2.6852,2.8661,2.9217,3.3825,3.5026,3.6553,3.5823,3.5326,3.3975,3.2833,3.2896,3.3218,3.6104,3.8691,3.7546,3.9165,3.801,3.8399,3.8402,3.9207,3.8363,3.6522,3.6135,3.64,3.5993,3.5961,3.6232,3.6152,3.6537,3.8394,4.0324,3.8566,3.989,4.1134,3.9314,3.9492,3.9188,3.8847,3.9543,4.1015,4.1066,4.0219,3.9608,3.9222,3.9688,4.0564,4.1418,4.1997,4.1893,4.1501,4.3475,4.4175,4.3919,4.5192,4.5272,4.4641,4.492,4.6354,4.5337,4.5324,4.6478,4.625,4.4509,4.3726,4.553,4.441,4.5067,4.3753,4.2689,4.3574,4.39,4.362,4.2984,4.474,4.4883,4.4147,4.3101,4.2573,4.3717,4.3382,4.4339,4.4597,4.4741,4.5574,4.4809,4.4432,4.4498,4.4723,4.3924,4.3803,4.186,4.2369,4.3365,4.3389,4.3526,4.4882,4.484,4.4062,4.4972,4.4986,4.463,4.6113,4.5299,4.5298,4.6351,4.5574,4.5722,4.5083,4.6319,4.5071,4.4399,4.4005,4.5075,4.5049,4.4457,4.5561,4.7268,4.932,4.7338,4.8667,4.9012,4.991,5.0128,5.1193,5.2041,5.1488,5.1584,5.2029,5.1709,5.2168,5.2132,5.0465,5.1119,5.2071,5.2631,5.1544,5.1192,5.1761,5.1247,5.1289,5.115,5.1442,5.0613,4.9517,4.9236,4.9454,4.9436,4.9287,4.9697,4.9035,4.8823,4.7181,4.7317,4.7246,4.7959,4.7947,4.8781,4.7861,4.7542,4.6367,4.6431,4.654,4.6134,4.6672,4.7773,4.7419,4.7079,4.6708,4.6248,4.6259,4.7058,4.6665,4.6487,4.6344,4.7305,4.711,4.6987,4.7939,4.7546,4.7014,4.6818,4.7062,4.7379,4.6445,4.7072,4.5739,4.5605,4.5921,4.5979,4.5988,4.5973,4.5438,4.6068,4.6572,4.6766,4.6514,4.7111,4.8979,5.0508,5.3089,5.2413,5.2724,5.4044,5.5613,5.5462,5.5226,5.5021,5.5145,5.5884,5.5774,5.6529,5.6,5.631,5.7183,5.6686,5.5524,5.4875,5.3983,5.4985,5.5519,5.6887,5.8096,5.7687,5.8022,5.751,5.7757,5.6216,5.6456,5.6502,5.6475,5.6057,5.5188,5.61,5.6752,5.5955,5.5159,5.56,5.5677,5.5498,5.6142,5.6699,5.6371,5.6893,5.7072,5.7159,5.7341,5.6852,5.5813,5.6054,5.6524,5.5724,5.4652,5.4399,5.4873,5.3964,5.35,5.2996,5.2651,5.3135,5.3904,5.3709,5.3865,5.4067,5.4695,5.4638,5.5843,5.6047,5.5859,5.6631,5.6497,5.6992,5.8063,5.8174,5.8205,5.7935,5.7314,5.7054,5.6484,5.6386,5.5935,5.6446,5.7319,5.6709,5.6519,5.6621,5.6912,5.6811,5.6793,5.7407,5.7827,5.7718,5.8025,5.7542,5.7364,5.7898,5.6734,5.6232,5.7119,5.7357,5.8,5.8714,5.8522,5.8385,5.7411,5.7627,5.7334,5.7521,5.7641,5.792,5.7538,5.7745,5.7987,5.7774,5.7974,5.758,5.7976,5.8473,5.8362,5.9099,5.8783,5.8173,5.7594,5.8858,5.8703,5.8591,5.8056,5.8725,5.8559,5.8383,5.7907,5.775,5.7936,5.837,5.8259,5.8493,5.8918,5.8985,5.8833,5.8455,5.948,5.9745,5.9417,5.9681,5.897,5.8805,5.8845,5.8511,5.7977,5.677,5.6401,5.6835,5.7592,5.6665,5.6504,5.6722,5.7139,5.7368,5.7095,5.678,5.5156,5.2341,5.1375,5.0665,5.1059,5.0537,5.1342,5.1836,5.1718,5.148,5.1546,5.2031,5.14,5.0058,4.8403,4.9035,4.9132,4.9134],"open5_vol":317200.0,"days":14,"atr14":1.1536714285714287,"adv14":6397675,"avg_range_pct14":11.598,"prev_close":10.09,"prev_high":10.45,"prev_low":9.71,"high_20d":12.84,"ref_5d_high":11.35,"ref_5d_low":9.25,"ref_5d_avg_high":10.482,"ref_5d_avg_low":9.69,"ref_5d_avg_range":0.792,"sr14":{"levels":[{"lo":9.0,"hi":9.27,"mid":9.1355,"touches":4,"last_touch_days_ago":2},{"lo":9.36,"hi":9.64,"mid":9.4775,"touches":4,"last_touch_days_ago":1},{"lo":9.71,"hi":9.98,"mid":9.8133,"touches":3,"last_touch_days_ago":0},{"lo":10.01,"hi":10.215,"mid":10.0792,"touches":6,"last_touch_days_ago":2},{"lo":10.38,"hi":10.5799,"mid":10.475,"touches":4,"last_touch_days_ago":0},{"lo":10.8,"hi":10.96,"mid":10.88,"touches":2,"last_touch_days_ago":5},{"lo":12.6485,"hi":12.84,"mid":12.7443,"touches":2,"last_touch_days_ago":5}],"high":12.84,"low":8.62,"atr":1.1537,"sessions":14,"tol":0.2884}}