{"symbol":"RUN","for_date":"2024-11-07","built":"2026-09-30T18:32:49-04:00","sessions":["2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06"],"vol_per_min":[210241.4,69254.4,69597.6,58052.6,48653.1,55434.6,49475.6,50616.2,53744.4,56210.9,64422.7,66737.0,59406.5,66858.9,43932.9,43264.1,53150.4,41594.5,46023.5,38760.0,48285.9,39418.8,40208.5,34699.6,45161.1,32046.4,38018.1,28520.7,36367.1,26887.4,43080.3,41463.5,47564.2,48834.6,27421.2,35995.0,43534.3,50237.7,32546.4,23578.3,34633.0,41507.0,29993.2,53080.4,31199.9,33479.4,42635.8,38003.6,29257.9,33093.8,35323.9,26914.1,28426.9,17094.4,30493.4,26252.1,28986.9,22925.9,21505.1,40316.5,24443.1,28656.4,23669.1,20713.0,28940.4,33900.1,21733.8,20535.9,20013.5,28982.3,23586.8,19828.6,22373.6,31442.6,85865.9,25273.8,21354.1,32284.8,27997.1,21988.0,36073.6,27850.3,16920.6,21061.1,19619.8,18375.6,21922.7,18043.1,17976.4,17932.6,21401.6,20702.8,19931.2,18695.4,17217.3,18967.0,27861.8,20847.4,26278.4,24807.6,28453.0,15611.5,18979.7,16207.9,17293.9,15706.6,20015.6,20738.6,20194.9,22008.6,18989.0,15745.2,13692.6,23817.0,20710.4,15877.9,21475.4,16971.4,13805.0,18807.2,13161.1,36563.8,15875.8,15075.9,19390.6,12758.6,13810.9,35913.4,30251.1,17796.6,16324.7,26661.6,15047.1,16085.1,14385.6,10644.4,14493.7,16121.7,12489.0,17752.9,14389.1,13669.2,34025.3,34877.6,12226.6,14397.9,14745.1,8463.5,13463.9,15766.6,12967.1,11359.0,14426.9,13246.1,12209.0,9031.6,14056.1,15604.5,9463.4,11465.2,17642.9,13006.4,12343.8,11563.2,10978.6,12397.9,13435.8,13970.9,23506.0,15497.6,18542.6,14074.4,15365.3,12543.6,16264.6,12809.1,9691.8,14870.1,9784.3,11789.7,15470.4,13314.8,18189.1,12341.6,13556.8,16466.9,11515.3,21739.6,17308.0,17506.2,11758.0,10814.8,12146.9,14726.3,31833.4,14477.7,18063.6,12439.5,12566.4,16593.6,14573.8,10530.9,13238.2,13136.6,19157.6,12506.9,15875.1,12733.2,12549.9,10435.6,14236.1,24930.6,22795.9,16052.4,16659.6,18231.8,14716.3,18897.6,26123.3,15151.2,24749.4,22183.4,15306.1,16831.7,37845.2,12421.0,14425.8,14547.1,15280.9,9401.7,12158.9,12335.8,10114.8,12874.1,9481.7,9782.1,12079.0,10717.1,11488.9,16362.8,15561.6,12998.1,28864.2,32110.8,10621.4,11364.8,23615.6,18502.4,10551.9,11836.9,10298.5,16449.4,15940.9,11891.6,10853.0,14400.1,11328.9,10209.9,13639.7,9789.7,11039.5,14691.3,8711.1,9578.7,11516.1,11679.4,11326.2,10209.1,8095.9,11915.1,15382.3,16753.0,16031.7,11683.1,21090.9,9454.9,14655.7,9491.9,7728.2,12896.2,10023.4,9624.2,15495.9,15025.1,9245.2,23030.8,8029.5,13214.9,18936.4,9716.7,11107.6,12021.6,13260.7,29000.6,13190.0,13265.9,9922.4,9991.8,12268.2,11473.8,12458.5,16875.6,13243.5,11352.6,21184.5,13805.0,8828.3,13188.3,14305.4,10691.2,12635.2,9188.4,13803.1,6425.4,9527.4,29825.8,11817.1,9352.8,12503.6,15812.1,13358.2,9227.4,9698.8,17733.9,14734.1,13219.9,11175.8,18108.9,13000.1,10547.7,17342.6,16069.3,17829.7,14228.2,10164.1,16251.4,9317.6,9040.7,15496.6,19637.9,49250.6,24084.0,13495.9,18270.9,21133.1,17549.3,19491.9,16128.5,16500.8,24228.9,17706.4,28314.5,19682.8,19561.4,22003.3,32383.4,14729.1,20584.9,28900.1,13370.6,31223.1,22851.3,29333.2,28325.6,29211.4,24781.8,16736.1,27597.1,26969.1,25690.4,28901.6,30206.1,37909.4,41248.1,43147.7,36649.0,40080.8,45474.9,38614.4,47585.1,64406.1,55070.1,50652.6,65900.7,100800.1,87445.4,91320.7,103620.0,123499.1,232010.9],"cum_vol":[210241.4,279495.7,349093.3,407145.9,455799.1,511233.6,560709.3,611325.5,665069.9,721280.7,785703.4,852440.4,911846.9,978705.8,1022638.7,1065902.8,1119053.1,1160647.6,1206671.1,1245431.1,1293717.1,1333135.9,1373344.4,1408044.0,1453205.1,1485251.5,1523269.6,1551790.4,1588157.5,1615044.9,1658125.1,1699588.6,1747152.9,1795987.5,1823408.7,1859403.7,1902938.0,1953175.7,1985722.1,2009300.4,2043933.4,2085440.4,2115433.6,2168513.9,2199713.9,2233193.3,2275829.1,2313832.6,2343090.6,2376184.4,2411508.3,2438422.4,2466849.3,2483943.7,2514437.1,2540689.1,2569676.0,2592601.9,2614107.0,2654423.5,2678866.6,2707523.1,2731192.2,2751905.2,2780845.6,2814745.7,2836479.5,2857015.4,2877028.9,2906011.1,2929597.9,2949426.5,2971800.1,3003242.7,3089108.6,3114382.4,3135736.5,3168021.3,3196018.4,3218006.4,3254080.1,3281930.4,3298851.0,3319912.1,3339531.9,3357907.5,3379830.2,3397873.3,3415849.7,3433782.4,3455184.0,3475886.8,3495818.0,3514513.4,3531730.6,3550697.6,3578559.4,3599406.9,3625685.2,3650492.8,3678945.8,3694557.3,3713537.0,3729744.9,3747038.8,3762745.4,3782761.0,3803499.6,3823694.5,3845703.1,3864692.1,3880437.3,3894129.9,3917946.9,3938657.3,3954535.1,3976010.6,3992981.9,4006786.9,4025594.1,4038755.2,4075319.0,4091194.8,4106270.6,4125661.2,4138419.9,4152230.7,4188144.1,4218395.3,4236191.9,4252516.6,4279178.2,4294225.4,4310310.5,4324696.1,4335340.5,4349834.2,4365955.9,4378444.9,4396197.9,4410587.0,4424256.2,4458281.5,4493159.1,4505385.7,4519783.6,4534528.7,4542992.2,4556456.1,4572222.6,4585189.7,4596548.7,4610975.6,4624221.8,4636430.8,4645462.4,4659518.6,4675123.1,4684586.5,4696051.7,4713694.6,4726701.0,4739044.8,4750608.0,4761586.6,4773984.4,4787420.2,4801391.1,4824897.1,4840394.6,4858937.3,4873011.7,4888377.0,4900920.6,4917185.3,4929994.4,4939686.1,4954556.2,4964340.5,4976130.2,4991600.6,5004915.4,5023104.6,5035446.1,5049002.9,5065469.9,5076985.1,5098724.7,5116032.7,5133538.9,5145296.9,5156111.7,5168258.6,5182984.9,5214818.3,5229296.0,5247359.6,5259799.1,5272365.4,5288959.0,5303532.8,5314063.6,5327301.9,5340438.5,5359596.1,5372103.1,5387978.1,5400711.4,5413261.3,5423696.9,5437933.0,5462863.6,5485659.4,5501711.8,5518371.4,5536603.2,5551319.5,5570217.1,5596340.4,5611491.6,5636240.9,5658424.3,5673730.4,5690562.1,5728407.4,5740828.4,5755254.1,5769801.3,5785082.1,5794483.9,5806642.7,5818978.5,5829093.3,5841967.4,5851449.1,5861231.2,5873310.2,5884027.3,5895516.1,5911878.9,5927440.5,5940438.6,5969302.9,6001413.6,6012035.1,6023399.9,6047015.5,6065517.9,6076069.8,6087906.6,6098205.1,6114654.6,6130595.5,6142487.1,6153340.1,6167740.3,6179069.1,6189279.1,6202918.8,6212708.5,6223748.0,6238439.3,6247150.4,6256729.1,6268245.2,6279924.6,6291250.9,6301460.0,6309555.9,6321471.0,6336853.3,6353606.3,6369638.0,6381321.1,6402412.0,6411866.9,6426522.6,6436014.4,6443742.6,6456638.9,6466662.2,6476286.4,6491782.3,6506807.4,6516052.6,6539083.4,6547112.9,6560327.9,6579264.2,6588980.9,6600088.6,6612110.2,6625370.9,6654371.6,6667561.6,6680827.5,6690749.9,6700741.6,6713009.9,6724483.6,6736942.1,6753817.7,6767061.2,6778413.9,6799598.4,6813403.4,6822231.6,6835419.9,6849725.4,6860416.6,6873051.8,6882240.1,6896043.2,6902468.6,6911996.0,6941821.8,6953638.9,6962991.7,6975495.4,6991307.5,7004665.7,7013893.1,7023591.9,7041325.7,7056059.9,7069279.8,7080455.6,7098564.5,7111564.6,7122112.4,7139454.9,7155524.2,7173353.9,7187582.1,7197746.2,7213997.6,7223315.1,7232355.9,7247852.5,7267490.4,7316741.1,7340825.1,7354321.0,7372591.9,7393724.9,7411274.2,7430766.1,7446894.6,7463395.4,7487624.3,7505330.6,7533645.1,7553327.9,7572889.4,7594892.6,7627276.0,7642005.1,7662589.9,7691490.0,7704860.6,7736083.7,7758935.0,7788268.2,7816593.8,7845805.1,7870586.9,7887323.0,7914920.1,7941889.2,7967579.6,7996481.2,8026687.4,8064596.8,8105844.9,8148992.6,8185641.6,8225722.4,8271197.4,8309811.8,8357396.9,8421803.0,8476873.1,8527525.6,8593426.4,8694226.5,8781671.9,8872992.6,8976612.6,9100111.6,9332122.5],"abs_move_pct":[0.9323,1.0102,0.8519,1.1417,1.2539,1.4135,1.5811,1.6568,1.5753,1.8016,1.6153,1.8923,1.9514,2.0669,2.3584,2.1955,2.2967,2.3169,2.5748,2.6008,2.6409,2.6103,2.6697,2.5497,2.5616,2.6359,2.6943,2.8666,2.9496,2.8148,2.6937,2.6789,2.695,2.8043,2.7377,2.8331,2.7354,2.7505,2.7042,2.7142,2.6867,2.6594,2.7104,2.7508,2.7898,2.9315,2.9065,2.9755,2.9854,2.8884,2.9005,2.9058,2.9387,2.8625,2.8229,2.8443,2.8767,2.9388,2.962,2.9419,2.9584,2.882,2.8771,2.8158,2.7742,2.7973,2.7966,2.9556,2.9609,3.0266,2.9431,2.9391,2.8793,2.9348,2.9068,2.8603,2.8907,2.979,2.9741,2.9946,3.0293,3.0684,3.0522,3.0333,3.0451,3.052,2.958,2.9716,2.9777,3.0081,3.0288,3.1865,3.1635,3.1594,3.2348,3.1605,3.088,3.1343,3.1727,3.1834,3.2115,3.1593,3.12,3.1052,3.129,3.1164,3.1084,3.0965,3.0935,3.0669,3.0743,3.0589,3.118,3.1476,3.0731,3.0458,2.9753,2.9357,2.9425,3.0858,3.0521,3.1615,3.1638,3.2497,3.2104,3.2775,3.2955,3.2538,3.2512,3.3783,3.3912,3.3496,3.3749,3.299,3.3166,3.2581,3.188,3.206,3.1497,3.1499,3.1433,3.1935,3.1604,3.2368,3.204,3.2464,3.1925,3.1448,3.1265,3.0986,3.0504,3.0549,3.0418,3.0517,3.0658,3.0877,3.0875,3.0546,2.9966,2.9999,2.9573,2.9721,2.9965,3.0092,2.9486,3.04,3.1132,3.1976,3.2364,3.1848,3.2015,3.146,3.1623,3.1401,3.1014,3.1025,3.1396,3.1577,3.1745,3.1817,3.1756,3.1968,3.1497,3.1867,3.1975,3.1747,3.1849,3.1449,3.1467,3.189,3.1709,3.1462,3.1055,3.126,3.1399,3.1022,3.1621,3.2394,3.2566,3.2381,3.205,3.187,3.2013,3.1882,3.2318,3.2201,3.2203,3.23,3.2313,3.2117,3.2274,3.2353,3.2006,3.1348,3.1323,3.1847,3.1664,3.1056,3.1365,3.1264,3.176,3.1765,3.1686,3.2034,3.1519,3.1833,3.2229,3.2131,3.2568,3.2211,3.2453,3.248,3.2657,3.2821,3.275,3.3065,3.2771,3.2497,3.278,3.2705,3.181,3.1939,3.1041,3.0873,3.104,3.1325,3.1371,3.1731,3.2119,3.2493,3.2252,3.2619,3.2764,3.2754,3.3397,3.3525,3.3706,3.3714,3.4355,3.4706,3.4585,3.48,3.4492,3.4525,3.4421,3.4357,3.4556,3.4335,3.4638,3.4536,3.519,3.5095,3.4799,3.5253,3.4853,3.4762,3.5071,3.4895,3.5005,3.472,3.4491,3.4638,3.5087,3.5673,3.6275,3.546,3.5476,3.5606,3.5494,3.5887,3.5332,3.5351,3.5393,3.5523,3.5399,3.5294,3.5436,3.5325,3.564,3.5563,3.627,3.6641,3.7156,3.7245,3.7188,3.6505,3.6605,3.6554,3.6136,3.596,3.5929,3.574,3.5537,3.5457,3.5689,3.6032,3.6003,3.5705,3.5775,3.5948,3.5546,3.5364,3.5532,3.5652,3.6302,3.6101,3.6171,3.6318,3.5928,3.5671,3.5916,3.6088,3.5779,3.6004,3.565,3.5563,3.5718,3.576,3.6346,3.6102,3.6436,3.6766,3.6098,3.6451,3.675,3.6721,3.6388,3.6039,3.6227,3.6252,3.6723,3.6603,3.6697,3.6772,3.705,3.7284,3.7296,3.8003,3.8139,3.8294,3.8064,3.8845,3.9002,3.876,3.7958,3.8108,3.8575,3.8002,3.8601,3.8885,3.9301,3.9676,3.9713,4.0254,3.9464,3.9684,3.9816,3.9567,3.997,4.0257,4.0378,4.0293,4.04,4.0248,3.9569,3.8777,3.8538,3.8829,3.9073,3.8926],"open5_vol":455799.1,"days":14,"atr14":1.264364285714286,"adv14":10485244,"avg_range_pct14":7.735,"prev_close":11.9,"prev_high":14.4,"prev_low":11.54,"high_20d":16.94,"ref_5d_high":16.94,"ref_5d_low":11.54,"ref_5d_avg_high":15.525,"ref_5d_avg_low":13.968,"ref_5d_avg_range":1.557,"sr14":{"levels":[{"lo":13.38,"hi":13.66,"mid":13.5157,"touches":6,"last_touch_days_ago":4},{"lo":13.76,"hi":14.01,"mid":13.885,"touches":2,"last_touch_days_ago":5},{"lo":14.08,"hi":14.27,"mid":14.2075,"touches":4,"last_touch_days_ago":6},{"lo":14.4,"hi":14.615,"mid":14.5055,"touches":8,"last_touch_days_ago":0},{"lo":14.83,"hi":15.03,"mid":14.93,"touches":2,"last_touch_days_ago":2},{"lo":15.345,"hi":15.41,"mid":15.3775,"touches":2,"last_touch_days_ago":1}],"high":16.94,"low":11.54,"atr":1.2644,"sessions":14,"tol":0.3161}}