{"symbol":"RKLB","for_date":"2024-11-07","built":"2026-09-30T18:32:49-04:00","sessions":["2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06"],"vol_per_min":[238093.2,138488.3,98766.9,62274.4,57930.9,62632.9,80304.6,77873.1,91968.9,53158.4,72030.6,86197.9,60495.4,53189.4,53502.6,43159.4,39909.1,39578.4,44533.2,42576.0,40395.7,55853.1,51572.8,37782.3,40463.0,52372.4,36221.5,42051.4,41586.8,37238.8,65963.7,47560.2,34363.5,47042.8,36199.1,51093.0,31751.8,46575.5,44130.3,28884.7,32582.1,35750.9,23588.9,26904.4,39721.1,41579.6,28457.1,30830.1,37326.7,36605.8,31152.9,23849.7,43171.4,24773.6,26041.1,26616.4,63385.3,34199.9,24240.4,26825.4,27474.2,44688.9,34974.3,36632.8,28409.0,32043.4,43165.9,24463.4,39963.2,30231.4,31890.1,26605.1,27224.2,36145.2,27640.2,25032.6,30517.2,29917.1,25947.3,16326.9,23494.5,34424.1,33231.8,25612.9,26420.3,26021.2,25307.5,27926.4,17600.0,24677.2,21524.1,22140.9,37518.0,30538.2,19236.8,14873.9,19091.1,28656.7,27830.2,24556.4,43235.0,36533.4,18667.4,19705.9,25745.3,23270.9,14947.6,23609.9,22600.4,19599.1,30875.1,22714.1,21171.9,15580.9,17955.1,18899.4,27964.9,25013.3,23892.8,22320.1,23264.4,21561.8,22187.6,15484.4,22462.9,22960.2,14795.9,16668.8,16732.6,15663.4,20383.7,13982.7,19630.5,17173.6,14729.4,24037.6,31549.8,21126.0,18098.3,22972.4,13923.1,21638.8,30617.3,19606.1,42910.9,17872.3,12393.4,14317.1,19984.1,55795.7,16138.9,18932.3,24402.0,20557.2,13101.5,13977.2,15654.6,18381.0,27100.1,19100.7,20788.6,18365.4,16747.5,13674.1,12044.4,14410.5,15559.0,13835.3,12534.0,18881.0,15231.9,23747.3,23765.4,22755.9,13307.4,16802.2,12673.9,11676.5,16260.3,11598.9,13649.9,15535.1,16771.8,17105.8,12346.4,23631.6,15791.9,9827.7,10910.4,18584.0,15939.7,17228.4,12244.1,13000.8,12070.8,12668.9,16805.1,15671.6,9728.8,19755.1,12958.9,15991.7,11632.0,13520.8,11439.2,14066.9,20317.7,12343.6,15860.2,21099.6,10218.4,14262.4,14301.6,20066.6,17190.6,16316.3,28610.2,33040.2,16418.4,9927.9,21958.4,14121.3,17010.1,18072.7,25108.3,11280.1,13513.9,8279.1,10845.0,8935.3,8504.4,16400.7,11910.4,12512.9,11086.6,17711.1,9143.5,14129.4,17373.8,20406.7,13531.1,20740.9,16051.0,14907.1,11932.5,12178.4,12692.2,9404.2,15711.9,13954.5,10862.7,16046.6,14495.2,10263.7,12676.5,15243.7,14374.9,9616.8,16318.6,8623.4,9549.4,21713.2,11252.6,8853.9,11728.1,12895.9,12910.6,8571.0,14463.4,12714.4,16409.0,19120.0,12609.5,16848.3,23226.1,18351.4,13075.1,12170.9,17271.7,10503.6,6818.0,11959.4,11911.1,11076.5,16878.9,9797.7,14010.5,11627.1,12777.1,16645.8,23007.9,20874.9,7841.7,15983.5,8803.0,8832.3,13475.1,15168.4,25367.5,16859.5,13793.2,12905.4,14452.9,12257.4,15166.5,14695.8,13795.2,14420.9,13466.2,13419.6,17391.6,13522.9,7013.1,16525.9,15746.1,14648.1,16409.1,11982.6,24115.1,14606.7,17684.1,14214.6,7915.5,17608.2,15369.3,16749.9,14847.6,14209.2,13130.1,19083.1,19404.4,17197.0,12676.4,13913.7,10418.5,9164.2,13984.9,19136.6,10799.5,12951.0,15600.9,13491.1,11615.6,16041.5,17405.1,14243.6,18082.4,15813.1,19435.0,15863.9,19265.4,12559.3,14759.3,25207.9,15979.1,22365.2,21564.7,18131.9,14929.9,20930.9,33714.2,20697.0,22764.2,20877.9,18164.0,15725.9,15422.7,17858.9,20271.1,22331.5,22979.0,21389.2,28293.4,23980.1,28178.1,25162.3,30259.8,31211.1,46555.4,33197.1,46136.9,33466.1,44352.1,94132.1,76316.1,98984.4,75534.7,137879.5,120142.8,180632.1],"cum_vol":[238093.2,376581.5,475348.4,537622.9,595553.8,658186.6,738491.3,816364.4,908333.4,961491.7,1033522.4,1119720.2,1180215.6,1233404.9,1286907.5,1330066.9,1369976.0,1409554.4,1454087.6,1496663.6,1537059.4,1592912.5,1644485.3,1682267.6,1722730.6,1775102.9,1811324.4,1853375.8,1894962.6,1932201.4,1998165.1,2045725.3,2080088.8,2127131.6,2163330.7,2214423.7,2246175.5,2292751.0,2336881.3,2365766.0,2398348.1,2434099.1,2457687.9,2484592.3,2524313.4,2565893.1,2594350.2,2625180.4,2662507.1,2699112.9,2730265.7,2754115.4,2797286.9,2822060.5,2848101.6,2874718.1,2938103.4,2972303.2,2996543.6,3023369.0,3050843.2,3095532.1,3130506.4,3167139.1,3195548.1,3227591.5,3270757.4,3295220.8,3335184.0,3365415.4,3397305.6,3423910.6,3451134.9,3487280.1,3514920.3,3539952.9,3570470.1,3600387.2,3626334.5,3642661.4,3666155.9,3700580.0,3733811.8,3759424.7,3785845.0,3811866.2,3837173.7,3865100.1,3882700.1,3907377.3,3928901.4,3951042.3,3988560.3,4019098.5,4038335.3,4053209.2,4072300.3,4100957.0,4128787.2,4153343.6,4196578.6,4233112.0,4251779.4,4271485.4,4297230.6,4320501.6,4335449.2,4359059.1,4381659.5,4401258.6,4432133.6,4454847.7,4476019.6,4491600.6,4509555.6,4528455.0,4556419.9,4581433.2,4605326.0,4627646.1,4650910.5,4672472.3,4694659.9,4710144.4,4732607.3,4755567.5,4770363.4,4787032.1,4803764.8,4819428.1,4839811.9,4853794.6,4873425.1,4890598.6,4905328.0,4929365.6,4960915.4,4982041.4,5000139.6,5023112.0,5037035.1,5058673.9,5089291.2,5108897.3,5151808.2,5169680.5,5182073.9,5196390.9,5216375.0,5272170.7,5288309.6,5307241.9,5331643.9,5352201.1,5365302.6,5379279.8,5394934.4,5413315.4,5440415.5,5459516.2,5480304.9,5498670.2,5515417.7,5529091.8,5541136.2,5555546.7,5571105.7,5584941.0,5597475.0,5616356.0,5631587.9,5655335.2,5679100.6,5701856.6,5715163.9,5731966.1,5744640.0,5756316.5,5772576.8,5784175.7,5797825.6,5813360.7,5830132.5,5847238.3,5859584.7,5883216.3,5899008.2,5908835.9,5919746.3,5938330.3,5954270.0,5971498.4,5983742.5,5996743.3,6008814.1,6021483.0,6038288.1,6053959.6,6063688.4,6083443.6,6096402.5,6112394.2,6124026.2,6137547.0,6148986.2,6163053.1,6183370.9,6195714.5,6211574.7,6232674.4,6242892.7,6257155.1,6271456.7,6291523.3,6308713.9,6325030.1,6353640.4,6386680.6,6403099.0,6413026.9,6434985.3,6449106.6,6466116.7,6484189.4,6509297.7,6520577.8,6534091.6,6542370.7,6553215.7,6562151.0,6570655.4,6587056.1,6598966.4,6611479.3,6622565.9,6640277.0,6649420.5,6663549.9,6680923.6,6701330.4,6714861.4,6735602.4,6751653.4,6766560.4,6778492.9,6790671.3,6803363.5,6812767.7,6828479.6,6842434.1,6853296.8,6869343.4,6883838.6,6894102.4,6906778.9,6922022.6,6936397.4,6946014.2,6962332.8,6970956.1,6980505.6,7002218.8,7013471.4,7022325.3,7034053.4,7046949.3,7059859.9,7068430.9,7082894.3,7095608.7,7112017.7,7131137.7,7143747.2,7160595.5,7183821.6,7202173.1,7215248.2,7227419.1,7244690.8,7255194.4,7262012.4,7273971.8,7285882.9,7296959.4,7313838.3,7323636.0,7337646.5,7349273.6,7362050.8,7378696.6,7401704.4,7422579.3,7430421.0,7446404.5,7455207.5,7464039.8,7477514.9,7492683.2,7518050.7,7534910.2,7548703.4,7561608.8,7576061.7,7588319.1,7603485.6,7618181.4,7631976.6,7646397.5,7659863.7,7673283.4,7690674.9,7704197.8,7711210.9,7727736.8,7743482.9,7758131.0,7774540.1,7786522.6,7810637.7,7825244.4,7842928.5,7857143.1,7865058.6,7882666.8,7898036.1,7914786.0,7929633.6,7943842.8,7956972.9,7976056.0,7995460.4,8012657.4,8025333.9,8039247.6,8049666.1,8058830.3,8072815.2,8091951.8,8102751.3,8115702.3,8131303.1,8144794.2,8156409.9,8172451.4,8189856.5,8204100.1,8222182.5,8237995.6,8257430.6,8273294.5,8292559.9,8305119.1,8319878.4,8345086.3,8361065.4,8383430.6,8404995.3,8423127.1,8438057.0,8458987.9,8492702.1,8513399.1,8536163.4,8557041.3,8575205.3,8590931.2,8606353.9,8624212.8,8644483.9,8666815.4,8689794.4,8711183.6,8739477.1,8763457.2,8791635.4,8816797.6,8847057.4,8878268.6,8924823.9,8958021.0,9004157.9,9037624.1,9081976.1,9176108.2,9252424.3,9351408.6,9426943.4,9564822.9,9684965.6,9865597.7],"abs_move_pct":[0.9396,1.245,1.2562,1.3282,1.4997,1.6057,1.8481,1.893,1.9261,1.8389,1.475,1.3909,1.5778,1.6684,1.6598,1.6639,1.6382,1.5746,1.6264,1.7189,1.6946,1.6583,1.7329,1.7335,1.7943,1.7865,1.8043,1.8818,2.0111,1.9936,2.1345,2.26,2.2219,2.2513,2.2134,2.2019,2.1044,2.0639,2.0732,2.075,2.0604,2.0117,2.0691,2.0417,2.0022,1.9875,1.9956,2.0006,2.0162,2.1284,2.1089,2.112,2.1839,2.1617,2.1823,2.2388,2.1883,2.1891,2.2246,2.2679,2.145,2.2005,2.1878,2.1276,2.1515,2.1363,2.1087,2.1121,2.1564,2.1997,2.1041,2.1455,2.1246,2.1371,2.1458,2.1033,2.1175,2.1959,2.1797,2.1902,2.1059,2.049,2.0722,2.0417,2.1015,2.0732,2.0758,2.0483,1.9753,1.9162,1.9191,1.8144,1.8894,1.8221,1.8185,1.7977,1.8227,1.8284,1.8861,1.9272,1.9195,1.9605,1.967,1.9786,1.9473,1.9725,1.9823,1.9961,2.067,2.0825,2.086,2.0744,2.0595,2.0577,2.1196,2.1343,2.1291,2.0934,2.1226,2.0954,2.1252,2.1584,2.1162,2.1303,2.1128,2.0582,2.0985,2.1007,2.0744,2.0206,1.962,2.005,2.0251,2.0193,1.9878,1.987,2.0109,2.025,2.0009,2.0578,2.0824,2.0466,2.0177,2.105,2.1019,2.1166,2.1465,2.1045,2.1077,2.0009,2.0762,1.9711,2.0489,2.0356,2.0782,2.0451,2.0107,1.9691,2.0306,1.9858,1.9658,2.0276,2.0354,1.9996,2.0448,2.0387,1.9846,1.9081,1.8967,1.9734,1.9305,1.915,1.9465,1.8984,1.9719,2.034,2.0057,1.9571,2.0263,2.0628,2.0959,2.1398,2.1749,2.2039,2.2462,2.1478,2.1845,2.1547,2.1559,2.0986,2.1444,2.1773,2.1826,2.1335,2.1526,2.143,2.0952,2.0588,2.0896,2.0913,2.1347,2.1506,2.184,2.1975,2.1699,2.2008,2.2315,2.2461,2.2143,2.2919,2.2673,2.2598,2.2633,2.3208,2.2758,2.306,2.2116,2.2079,2.1463,2.1034,2.0571,2.0186,2.1582,2.2159,2.2207,2.2416,2.2365,2.1796,2.1673,2.2298,2.2149,2.1764,2.1205,2.1013,2.0951,2.0287,2.0496,2.0637,2.0554,2.0964,2.1112,2.0904,2.07,2.0964,2.0832,2.0585,2.0502,2.0414,2.0002,2.0452,2.032,2.0106,2.0144,2.0186,2.0031,2.0607,1.9755,1.9627,1.974,1.9536,1.9958,2.0562,2.0898,2.0444,2.0072,1.9671,1.9694,1.9547,1.9497,1.9554,1.9759,2.0176,2.0453,2.0243,2.0589,2.0666,2.0963,2.1144,2.1515,2.1517,2.1075,2.1128,2.1014,2.1542,2.1751,2.1789,2.1419,2.1615,2.1956,2.1581,2.1863,2.2123,2.2636,2.2598,2.2446,2.2211,2.2195,2.1728,2.2004,2.1508,2.1441,2.1283,2.0778,2.0621,2.0468,2.025,2.0225,1.9759,1.9927,1.9908,1.9506,1.9578,1.9301,1.8955,1.9179,1.8703,1.8825,1.8764,1.8675,1.8712,1.8565,1.8663,1.8746,1.9196,1.8969,1.8972,1.8543,1.8424,1.8207,1.8467,1.8516,1.8571,1.8663,1.894,1.8835,1.9077,1.9221,1.9641,1.9567,1.9588,1.9565,2.0234,2.0067,2.0129,2.01,2.0479,2.0738,2.0799,2.119,2.1223,2.1168,2.0905,2.1056,2.1127,2.1605,2.176,2.1894,2.1508,2.1685,2.2297,2.2497,2.2357,2.2215,2.2251,2.1673,2.2236,2.2368,2.2151,2.2094,2.1629,2.0929,2.0742,2.0574,2.0527,2.032,2.1017,2.0923,2.0845,2.0819,2.0953,2.1124,2.0657,2.0686,2.1265,2.0575,2.2386,2.2079,2.3007,2.256,2.3425],"open5_vol":595553.8,"days":14,"atr14":0.6717500000000002,"adv14":11009171,"avg_range_pct14":5.728,"prev_close":13.05,"prev_high":13.06,"prev_low":12.07,"high_20d":13.06,"ref_5d_high":13.06,"ref_5d_low":10.29,"ref_5d_avg_high":11.743,"ref_5d_avg_low":11.092,"ref_5d_avg_range":0.651,"sr14":{"levels":[{"lo":10.6498,"hi":10.68,"mid":10.6649,"touches":2,"last_touch_days_ago":10},{"lo":10.85,"hi":11.005,"mid":10.9331,"touches":8,"last_touch_days_ago":2},{"lo":11.03,"hi":11.0606,"mid":11.0453,"touches":2,"last_touch_days_ago":7},{"lo":11.27,"hi":11.395,"mid":11.313,"touches":5,"last_touch_days_ago":1},{"lo":11.47,"hi":11.63,"mid":11.54,"touches":5,"last_touch_days_ago":3},{"lo":12.07,"hi":12.085,"mid":12.0775,"touches":2,"last_touch_days_ago":0}],"high":13.06,"low":10.29,"atr":0.6718,"sessions":14,"tol":0.1679}}