{"symbol":"RGNX","for_date":"2024-11-07","built":"2026-09-30T18:32:49-04:00","sessions":["2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06"],"vol_per_min":[9441.1,1344.6,1044.8,1159.6,1243.6,1341.8,1171.0,1094.5,2114.1,836.7,988.8,885.1,1012.1,755.7,535.6,873.9,1953.2,919.9,1081.4,610.4,974.0,1175.9,941.6,2236.9,804.8,1123.9,1015.7,956.9,789.4,482.4,562.1,1302.3,2547.9,688.1,371.0,846.5,1207.7,989.0,2480.0,2110.2,2594.4,1112.5,1155.7,1048.6,983.1,1055.4,1767.4,626.9,375.4,968.9,895.7,652.4,980.9,575.6,964.8,634.1,357.4,998.4,632.6,876.8,844.1,642.4,579.5,697.4,943.0,1013.6,624.0,573.5,401.0,738.7,1399.2,691.9,549.0,314.5,522.3,1009.6,1306.6,695.9,422.1,514.0,587.4,1216.9,325.9,885.4,1018.3,976.1,439.1,438.3,242.0,711.6,838.7,1174.1,1007.3,673.5,512.4,506.4,318.1,641.9,450.4,924.6,597.8,837.7,254.5,397.4,310.1,710.9,965.1,2246.1,367.6,463.9,359.5,755.5,612.6,1099.9,542.0,1005.9,406.8,1587.9,361.2,572.9,761.0,1167.8,514.4,486.7,251.4,1084.4,513.1,750.1,880.1,314.7,556.4,431.5,497.6,864.7,454.7,437.2,423.9,954.8,439.9,765.2,1236.6,383.2,399.6,770.1,765.3,392.0,847.9,933.8,347.9,813.9,751.9,1045.6,1025.9,1100.6,724.9,2018.6,519.0,412.6,868.4,595.9,898.4,703.1,241.9,521.5,731.7,213.4,242.9,302.3,557.4,447.9,292.4,230.1,856.9,300.8,930.6,503.5,424.6,1118.4,350.4,1333.2,1490.5,348.2,740.6,262.4,295.1,276.1,396.4,179.6,896.7,521.0,984.6,665.0,547.0,337.3,153.4,534.9,667.5,657.8,239.1,351.6,767.7,1231.6,537.4,823.7,538.9,362.5,413.1,2098.4,865.7,582.9,603.2,388.1,848.4,612.5,342.1,335.7,497.9,185.7,318.1,622.6,1784.8,500.7,772.9,646.6,258.1,290.1,2028.1,977.1,808.8,601.9,810.1,256.6,940.8,771.9,1446.1,556.9,306.3,520.7,371.1,684.4,1043.1,219.6,318.1,1328.6,792.1,1158.6,990.4,241.6,330.9,454.5,353.6,419.2,469.4,301.4,384.8,353.9,358.1,560.6,486.1,663.4,487.8,548.1,631.9,458.1,1029.5,1010.1,342.6,392.2,698.4,750.3,719.8,580.6,360.6,397.6,1201.3,528.9,311.0,778.6,425.3,198.1,911.1,1024.9,608.5,446.0,550.5,863.2,1677.3,1237.7,844.4,590.5,899.0,255.2,1675.1,1010.6,353.4,863.3,406.9,324.3,2215.6,561.9,910.0,599.1,818.1,266.4,858.3,486.9,268.8,348.9,512.1,483.3,316.4,744.7,970.1,954.9,247.9,430.3,519.2,545.1,729.1,630.6,572.4,1007.8,784.8,310.1,594.9,853.4,440.6,666.3,844.2,501.3,903.6,667.4,1071.1,391.6,759.4,860.1,789.5,270.7,328.4,270.9,1027.1,585.2,420.1,1930.2,759.5,714.8,1173.0,1193.1,762.4,335.9,871.1,995.6,388.6,1104.6,1603.3,1978.6,1289.9,936.3,993.1,907.6,1710.8,1359.0,1406.4,1258.6,784.2,562.5,803.4,1410.6,931.1,1121.0,904.6,1720.1,1209.3,1457.8,1195.1,2249.5,2569.9,2034.5,1925.1,1320.2,4018.5,1800.3,3554.5,1734.1,4909.3,4460.8,4045.9,5920.7,7421.4,16094.8],"cum_vol":[9441.1,10785.8,11830.6,12990.1,14233.8,15575.6,16746.6,17841.1,19955.1,20791.9,21780.6,22665.8,23677.9,24433.6,24969.2,25843.1,27796.4,28716.3,29797.6,30408.1,31382.1,32557.9,33499.6,35736.4,36541.2,37665.1,38680.8,39637.7,40427.1,40909.6,41471.7,42774.0,45321.9,46010.0,46381.0,47227.5,48435.2,49424.2,51904.2,54014.4,56608.8,57721.3,58877.0,59925.6,60908.8,61964.2,63731.6,64358.5,64733.9,65702.7,66598.4,67250.9,68231.8,68807.4,69772.2,70406.4,70763.8,71762.2,72394.9,73271.6,74115.7,74758.1,75337.6,76035.0,76978.0,77991.6,78615.6,79189.1,79590.1,80328.9,81728.1,82419.9,82968.9,83283.4,83805.7,84815.4,86122.0,86817.9,87239.9,87753.9,88341.3,89558.1,89884.0,90769.4,91787.6,92763.7,93202.8,93641.1,93883.1,94594.6,95433.4,96607.5,97614.8,98288.3,98800.6,99307.1,99625.1,100267.0,100717.4,101642.1,102239.9,103077.6,103332.1,103729.4,104039.6,104750.5,105715.6,107961.7,108329.4,108793.3,109152.8,109908.3,110520.9,111620.8,112162.8,113168.7,113575.5,115163.4,115524.6,116097.5,116858.5,118026.3,118540.6,119027.4,119278.8,120363.2,120876.4,121626.4,122506.5,122821.2,123377.6,123809.1,124306.8,125171.5,125626.2,126063.4,126487.3,127442.1,127881.9,128647.1,129883.7,130266.9,130666.5,131436.6,132201.9,132593.9,133441.7,134375.5,134723.4,135537.4,136289.3,137334.9,138360.7,139461.3,140186.2,142204.9,142723.9,143136.5,144004.9,144600.8,145499.1,146202.3,146444.2,146965.7,147697.4,147910.9,148153.7,148456.0,149013.4,149461.4,149753.8,149983.9,150840.9,151141.6,152072.2,152575.7,153000.4,154118.8,154469.2,155802.4,157292.9,157641.1,158381.7,158644.1,158939.2,159215.3,159611.6,159791.3,160688.0,161209.0,162193.6,162858.6,163405.6,163742.9,163896.3,164431.1,165098.6,165756.4,165995.5,166347.1,167114.9,168346.5,168883.9,169707.6,170246.5,170609.0,171022.1,173120.5,173986.2,174569.1,175172.4,175560.4,176408.8,177021.3,177363.4,177699.1,178197.1,178382.8,178700.9,179323.5,181108.3,181609.0,182381.9,183028.5,183286.6,183576.7,185604.8,186581.9,187390.6,187992.6,188802.6,189059.2,190000.0,190771.9,192218.0,192774.9,193081.2,193601.9,193973.1,194657.4,195700.6,195920.1,196238.2,197566.9,198359.0,199517.6,200508.0,200749.6,201080.5,201535.0,201888.6,202307.9,202777.3,203078.6,203463.4,203817.3,204175.4,204736.1,205222.2,205885.6,206373.4,206921.5,207553.4,208011.6,209041.1,210051.1,210393.7,210785.9,211484.4,212234.6,212954.4,213535.0,213895.6,214293.1,215494.4,216023.3,216334.3,217112.9,217538.2,217736.4,218647.5,219672.4,220280.9,220726.9,221277.4,222140.6,223817.9,225055.6,225900.0,226490.5,227389.5,227644.7,229319.8,230330.4,230683.9,231547.1,231954.0,232278.3,234493.9,235055.8,235965.8,236564.9,237383.0,237649.4,238507.6,238994.6,239263.4,239612.2,240124.3,240607.6,240924.0,241668.7,242638.9,243593.7,243841.6,244271.9,244791.1,245336.2,246065.3,246695.9,247268.3,248276.1,249060.9,249371.0,249965.9,250819.2,251259.8,251926.1,252770.3,253271.6,254175.2,254842.6,255913.7,256305.3,257064.6,257924.7,258714.2,258984.9,259313.4,259584.3,260611.4,261196.6,261616.8,263547.0,264306.5,265021.3,266194.3,267387.4,268149.8,268485.6,269356.8,270352.4,270741.0,271845.6,273448.9,275427.5,276717.4,277653.6,278646.7,279554.3,281265.1,282624.1,284030.5,285289.1,286073.3,286635.8,287439.1,288849.8,289780.9,290901.9,291806.5,293526.6,294735.9,296193.7,297388.8,299638.3,302208.2,304242.7,306167.9,307488.1,311506.6,313306.9,316861.4,318595.5,323504.8,327965.6,332011.4,337932.1,345353.5,361448.3],"abs_move_pct":[0.4808,0.6325,1.198,1.1916,1.1185,1.2077,1.2108,1.2287,1.3839,1.2816,1.4425,1.5527,1.3756,1.5327,1.5017,1.4054,1.6491,1.6155,1.6204,1.6422,1.6816,1.6629,1.6942,1.6253,1.4866,1.4606,1.5116,1.4789,1.4621,1.5108,1.474,1.3539,1.38,1.4394,1.4594,1.4482,1.3985,1.4061,1.2921,1.3798,1.3357,1.3712,1.3419,1.3557,1.4291,1.4724,1.3673,1.3447,1.3518,1.3551,1.3353,1.3085,1.3223,1.3517,1.3456,1.2925,1.3839,1.3793,1.3666,1.3583,1.2574,1.2924,1.254,1.148,1.2001,1.2373,1.2345,1.2459,1.2412,1.1339,1.2231,1.2549,1.2699,1.2692,1.2998,1.2246,1.2601,1.2336,1.2352,1.2541,1.2922,1.313,1.3204,1.3067,1.3044,1.3371,1.3228,1.2521,1.2704,1.2527,1.1444,1.169,1.2233,1.2704,1.3005,1.3674,1.37,1.3652,1.4025,1.47,1.4778,1.4261,1.4031,1.3971,1.4365,1.4969,1.5045,1.5983,1.5568,1.6067,1.684,1.7295,1.7551,1.7162,1.7776,1.7441,1.78,1.8193,1.7898,1.8505,1.9071,1.9088,1.8888,1.9197,1.912,1.9078,1.9592,2.0284,2.0239,1.9966,2.0554,2.0563,2.0606,2.08,2.1759,2.1755,2.1727,2.1449,2.1153,2.1468,2.1588,2.1309,2.0969,2.0272,2.0751,2.0489,2.0085,2.0241,1.9822,1.966,1.9607,1.9705,2.0101,2.0606,2.0558,1.9917,1.9942,1.9766,1.9007,1.8799,1.8722,1.884,1.8341,1.9119,1.8398,1.8323,1.8363,1.8523,1.8736,1.8289,1.8539,1.8387,1.8225,1.8499,1.8513,1.8996,1.8997,1.94,1.9704,2.0093,1.9609,1.9439,1.9751,1.9937,1.986,1.9638,1.9506,1.9821,2.0499,2.0523,2.0856,2.0869,2.1022,2.0955,2.115,2.1176,2.1159,2.1633,2.1545,2.1715,2.2052,2.1605,2.12,2.0242,2.0216,2.0575,2.0269,2.019,2.0107,2.0132,1.952,1.9445,1.9391,1.9758,2.0185,2.0474,2.0446,2.0291,2.0289,2.0559,2.0878,2.0834,2.0345,2.0628,2.0823,2.0693,2.0634,2.0984,2.0905,2.0634,2.1014,2.126,2.1397,2.1355,2.0918,2.1188,2.1591,2.0854,2.0962,2.0873,2.1132,2.1255,2.1185,2.0787,2.1118,2.1104,2.1154,2.1151,2.0686,2.1347,2.1712,2.1919,2.2387,2.2653,2.2646,2.282,2.2483,2.2464,2.2031,2.1535,2.2087,2.1995,2.2235,2.2105,2.2845,2.3,2.3192,2.3447,2.3859,2.4326,2.4543,2.457,2.4312,2.3833,2.3612,2.3702,2.3384,2.391,2.4092,2.4036,2.3525,2.3763,2.4062,2.414,2.4235,2.4252,2.4674,2.4702,2.5052,2.4544,2.4743,2.465,2.4451,2.3998,2.4129,2.4622,2.4518,2.4461,2.4704,2.452,2.4455,2.4404,2.4477,2.4684,2.4974,2.5523,2.5127,2.5386,2.4984,2.4899,2.4599,2.471,2.5456,2.4944,2.4905,2.4711,2.4868,2.4657,2.4697,2.5493,2.5477,2.5518,2.5156,2.5337,2.5084,2.5599,2.5778,2.5742,2.5202,2.5952,2.5857,2.5993,2.5957,2.6191,2.6134,2.5817,2.5871,2.6171,2.6049,2.595,2.6582,2.6727,2.6585,2.6512,2.7037,2.7217,2.7261,2.6912,2.6809,2.6785,2.667,2.6775,2.7228,2.7072,2.719,2.7446,2.7875,2.8185,2.8316,2.8069,2.8141,2.7637,2.7351,2.7255,2.7208,2.7686,2.8036,2.8162,2.789,2.7522,2.775,2.7509,2.7659,2.7871,2.779,2.8468,2.8282,2.7903,2.7608,2.7666,2.6907,2.669,2.6318,2.6521,2.6589,2.6054,2.5728,2.5721,2.6576,2.7649],"open5_vol":14233.8,"days":14,"atr14":0.5271214285714286,"adv14":470487,"avg_range_pct14":5.571,"prev_close":9.43,"prev_high":9.45,"prev_low":8.95,"high_20d":11.23,"ref_5d_high":9.45,"ref_5d_low":8.535,"ref_5d_avg_high":9.0349,"ref_5d_avg_low":8.636,"ref_5d_avg_range":0.3989,"sr14":{"levels":[{"lo":8.535,"hi":8.58,"mid":8.5575,"touches":4,"last_touch_days_ago":1},{"lo":8.815,"hi":8.9,"mid":8.8712,"touches":4,"last_touch_days_ago":2},{"lo":8.95,"hi":8.9847,"mid":8.9682,"touches":3,"last_touch_days_ago":0},{"lo":9.26,"hi":9.305,"mid":9.2783,"touches":3,"last_touch_days_ago":5},{"lo":9.4,"hi":9.46,"mid":9.434,"touches":5,"last_touch_days_ago":0},{"lo":9.745,"hi":9.87,"mid":9.8163,"touches":4,"last_touch_days_ago":7},{"lo":10.28,"hi":10.32,"mid":10.3,"touches":2,"last_touch_days_ago":11},{"lo":11.18,"hi":11.23,"mid":11.205,"touches":2,"last_touch_days_ago":12}],"high":11.23,"low":8.535,"atr":0.5271,"sessions":14,"tol":0.1318}}