{"symbol":"REAX","for_date":"2024-11-07","built":"2026-09-30T18:32:49-04:00","sessions":["2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06"],"vol_per_min":[18019.0,1180.5,902.9,742.0,2263.9,2719.1,2316.6,2493.5,2612.9,1111.3,959.9,2599.9,900.0,1290.9,3192.1,572.5,1147.1,420.1,695.1,1616.4,858.4,1772.9,313.1,1040.4,779.0,444.9,654.6,773.5,518.3,1053.7,1521.6,1247.1,2520.4,1118.9,3075.0,1690.9,1213.1,898.2,2099.5,1034.4,1565.9,1412.4,929.1,742.1,2009.0,940.5,845.4,568.2,1885.6,680.4,804.2,1428.5,1373.1,838.1,454.1,1915.3,900.4,576.0,766.8,1349.1,3505.5,931.9,2154.6,982.1,986.3,788.1,855.1,483.1,645.5,365.1,390.6,834.1,463.4,538.4,449.8,1316.9,773.1,1069.0,1089.4,1213.2,1088.2,674.7,916.6,913.8,1343.0,704.5,914.8,206.0,362.0,1468.2,1444.9,854.5,1384.7,1437.7,245.9,436.7,545.2,1421.3,304.9,732.6,339.2,713.2,464.2,404.9,318.9,674.1,766.4,424.2,829.4,629.7,380.8,976.6,271.1,622.4,663.9,790.6,442.3,555.6,434.3,697.4,745.0,490.4,374.4,528.6,772.4,650.4,565.9,468.0,614.4,1296.9,265.5,775.1,1052.9,1167.4,537.6,739.9,829.7,1548.0,2891.9,188.8,460.1,393.1,714.1,1513.6,1198.4,330.2,1089.4,366.1,534.4,1951.4,524.8,1218.1,1094.9,643.9,1082.7,938.1,630.4,805.2,334.3,733.0,1426.4,443.2,545.4,867.8,1359.9,248.8,509.9,1498.3,512.7,342.9,1407.6,584.6,472.6,627.3,567.2,1685.8,3820.0,1042.9,325.5,670.3,465.9,830.5,1396.4,1199.9,904.5,880.1,147.6,794.1,243.1,377.0,351.4,1422.4,1113.9,478.7,1019.6,2040.6,467.6,588.4,598.9,65.7,1907.6,677.4,431.0,424.9,334.7,323.7,730.0,732.8,465.7,536.9,890.0,1179.6,673.8,562.1,667.4,678.7,943.2,466.1,281.3,336.6,784.4,595.9,1185.6,546.8,635.1,623.6,1065.5,2138.7,512.1,684.4,404.3,801.4,465.4,384.3,656.8,802.4,322.0,214.6,933.4,428.4,1346.4,351.3,547.1,357.5,596.3,266.3,151.2,589.9,491.7,581.7,321.7,1789.6,479.6,605.8,690.4,482.1,556.0,213.6,555.6,449.4,190.4,990.2,330.2,266.8,1049.3,688.4,291.1,878.1,560.3,296.4,1605.0,867.2,953.9,766.6,592.0,549.4,1710.5,598.4,1228.3,973.2,167.0,389.4,827.4,740.6,1027.4,583.1,595.8,1115.1,527.7,385.6,1182.7,1032.4,787.0,303.4,1017.4,684.0,607.7,1263.0,1317.7,1584.7,802.8,1293.7,465.9,1170.0,1336.4,1470.1,952.8,448.8,1138.5,600.8,768.9,633.3,877.9,1561.1,764.4,296.7,287.9,1459.4,544.9,289.1,368.0,597.9,482.1,754.4,1101.3,447.4,638.4,925.9,743.7,1108.6,1060.1,1540.1,875.6,500.4,777.5,1664.7,1454.3,600.1,1142.0,1252.8,2115.1,1342.6,548.5,1467.5,506.4,845.1,1194.0,1369.6,596.1,768.2,1174.5,852.1,961.0,1622.4,1205.4,1275.4,1084.0,1171.0,1745.2,575.8,1222.1,1708.6,1368.1,1223.3,1440.5,1462.8,1758.6,561.6,999.0,1485.3,1069.3,888.2,1362.3,1270.4,1363.0,1534.7,1592.1,1327.6,1748.1,2766.1,3670.8,7073.1,2233.8,3309.9,4585.4,3622.9,3321.9,4650.9,4776.2,13372.6],"cum_vol":[18019.0,19199.5,20102.4,20844.4,23108.3,25827.4,28144.0,30637.5,33250.4,34361.6,35321.6,37921.4,38821.4,40112.3,43304.4,43876.9,45024.0,45444.1,46139.2,47755.6,48614.1,50387.0,50700.1,51740.4,52519.4,52964.4,53618.9,54392.4,54910.7,55964.4,57486.0,58733.1,61253.5,62372.4,65447.4,67138.2,68351.4,69249.6,71349.1,72383.4,73949.3,75361.6,76290.7,77032.9,79041.9,79982.4,80827.7,81395.9,83281.6,83961.9,84766.1,86194.6,87567.8,88405.9,88859.9,90775.2,91675.6,92251.6,93018.4,94367.6,97873.1,98805.0,100959.6,101941.8,102928.1,103716.2,104571.4,105054.5,105700.0,106065.1,106455.7,107289.8,107753.2,108291.6,108741.4,110058.3,110831.4,111900.4,112989.9,114203.1,115291.3,115966.0,116882.6,117796.4,119139.4,119843.9,120758.6,120964.6,121326.6,122794.9,124239.8,125094.3,126479.0,127916.7,128162.6,128599.4,129144.6,130565.9,130870.8,131603.4,131942.6,132655.9,133120.1,133524.9,133843.9,134517.9,135284.3,135708.5,136537.9,137167.6,137548.4,138524.9,138796.1,139418.4,140082.3,140872.9,141315.2,141870.9,142305.1,143002.6,143747.6,144237.9,144612.3,145140.9,145913.3,146563.6,147129.6,147597.6,148212.0,149508.9,149774.4,150549.6,151602.5,152769.9,153307.6,154047.5,154877.2,156425.2,159317.1,159505.9,159966.0,160359.1,161073.1,162586.8,163785.2,164115.4,165204.8,165570.9,166105.4,168056.8,168581.6,169799.7,170894.6,171538.5,172621.2,173559.3,174189.6,174994.9,175329.1,176062.1,177488.5,177931.7,178477.1,179344.9,180704.9,180953.6,181463.5,182961.8,183474.5,183817.4,185224.9,185809.5,186282.1,186909.4,187476.6,189162.4,192982.4,194025.3,194350.8,195021.1,195487.0,196317.5,197713.9,198913.7,199818.2,200698.3,200845.9,201640.0,201883.1,202260.1,202611.5,204033.9,205147.9,205626.6,206646.2,208686.8,209154.4,209742.9,210341.7,210407.4,212315.0,212992.4,213423.4,213848.2,214182.9,214506.6,215236.6,215969.4,216435.1,216972.1,217862.1,219041.7,219715.5,220277.6,220945.1,221623.8,222567.0,223033.1,223314.4,223651.0,224435.4,225031.2,226216.8,226763.6,227398.6,228022.2,229087.7,231226.4,231738.5,232422.9,232827.2,233628.6,234094.0,234478.3,235135.1,235937.4,236259.4,236474.1,237407.5,237835.9,239182.3,239533.6,240080.6,240438.1,241034.4,241300.7,241451.9,242041.9,242533.6,243115.3,243437.0,245226.6,245706.3,246312.1,247002.4,247484.6,248040.6,248254.2,248809.9,249259.3,249449.7,250439.9,250770.1,251036.9,252086.2,252774.6,253065.7,253943.9,254504.1,254800.6,256405.6,257272.8,258226.6,258993.3,259585.3,260134.6,261845.1,262443.5,263671.8,264645.0,264812.0,265201.4,266028.8,266769.4,267796.9,268379.9,268975.7,270090.9,270618.6,271004.1,272186.9,273219.3,274006.3,274309.7,275327.1,276011.1,276618.8,277881.8,279199.5,280784.2,281587.0,282880.7,283346.6,284516.6,285852.9,287323.1,288275.9,288724.6,289863.1,290463.9,291232.9,291866.1,292744.0,294305.1,295069.5,295366.2,295654.1,297113.4,297658.3,297947.4,298315.4,298913.3,299395.4,300149.9,301251.1,301698.5,302336.9,303262.8,304006.5,305115.1,306175.1,307715.3,308590.9,309091.3,309868.8,311533.5,312987.8,313587.9,314729.9,315982.7,318097.9,319440.4,319988.9,321456.4,321962.8,322807.9,324001.9,325371.5,325967.6,326735.9,327910.4,328762.4,329723.4,331345.8,332551.2,333826.6,334910.6,336081.6,337826.9,338402.6,339624.7,341333.4,342701.4,343924.7,345365.2,346828.0,348586.6,349148.1,350147.1,351632.4,352701.7,353589.9,354952.2,356222.6,357585.6,359120.3,360712.4,362039.9,363788.1,366554.1,370224.9,377298.1,379531.9,382841.7,387427.1,391050.0,394371.9,399022.7,403798.9,417171.6],"abs_move_pct":[0.7061,0.6849,0.85,0.9341,0.9422,1.1568,1.1589,1.241,1.2701,1.3177,1.3146,1.2707,1.302,1.1602,1.2037,1.283,1.2703,1.3138,1.328,1.3952,1.4448,1.4947,1.5393,1.5708,1.5965,1.6037,1.5826,1.6667,1.7257,1.7408,1.7296,1.6786,1.6648,1.7077,1.7791,1.7197,1.6722,1.6321,1.6935,1.7356,1.7568,1.7213,1.6927,1.6639,1.691,1.7537,1.7318,1.6788,1.6923,1.7796,1.8099,1.7368,1.7024,1.7453,1.7364,1.7762,1.7328,1.73,1.795,1.6794,1.6818,1.716,1.6745,1.6435,1.718,1.6611,1.6781,1.7585,1.8034,1.8107,1.8168,1.7662,1.7275,1.6958,1.7274,1.6865,1.6123,1.6507,1.7128,1.8293,1.9089,1.9268,1.9187,2.0097,1.899,1.9051,1.8459,1.8573,1.9316,1.937,1.9464,2.0453,2.0501,2.1235,2.1164,2.1217,2.0884,2.0446,2.0403,2.0831,2.1341,2.1666,2.1881,2.1821,2.1981,2.2003,2.1724,2.1777,2.1827,2.1688,2.1364,2.168,2.1213,2.07,2.0963,2.1046,2.0581,2.0671,2.0881,2.0369,1.9847,2.0155,1.9944,2.0696,2.0768,2.0697,2.0724,2.0703,2.038,2.0232,2.0007,2.0169,2.0255,1.93,1.9513,2.0064,1.994,1.9445,1.9399,1.9395,1.8742,1.8047,1.7636,1.7992,1.87,1.8828,1.9162,1.8695,1.8832,1.777,1.7628,1.765,1.7442,1.7107,1.7323,1.7499,1.7165,1.6958,1.7135,1.6727,1.689,1.6957,1.7625,1.7641,1.7118,1.7191,1.7733,1.7536,1.7471,1.7533,1.7071,1.6813,1.6921,1.7003,1.7102,1.6158,1.6122,1.6191,1.5933,1.6416,1.6816,1.7109,1.7099,1.7314,1.6608,1.7438,1.7096,1.7037,1.675,1.6893,1.7221,1.6449,1.5903,1.6557,1.6901,1.7102,1.7301,1.7426,1.6969,1.6902,1.6802,1.6352,1.6354,1.6221,1.6364,1.642,1.6557,1.7085,1.7309,1.7432,1.7429,1.777,1.7157,1.7687,1.7879,1.8224,1.8292,1.824,1.8434,1.8587,1.8236,1.8088,1.7692,1.7832,1.7763,1.8323,1.8707,1.9337,1.8822,1.9568,1.945,1.9212,1.9333,1.9108,1.9625,1.9375,1.9611,1.9354,1.9103,1.9309,1.9379,1.9259,1.9791,1.9821,2.03,2.0318,2.059,2.0776,2.0428,2.1071,2.1002,2.075,2.0904,2.0645,2.0313,2.0578,2.0502,2.0598,2.0653,2.041,2.0536,2.067,2.0533,2.0555,2.0509,2.035,2.0692,2.0744,2.0544,2.0733,2.0964,2.1432,2.1789,2.1783,2.1847,2.1664,2.1221,2.1354,2.1629,2.2024,2.2026,2.1961,2.2111,2.2171,2.1507,2.1304,2.1433,2.1987,2.1499,2.1581,2.1641,2.1154,2.1166,2.1034,2.0697,2.0748,2.0936,2.1232,2.1467,2.1742,2.1734,2.2732,2.2471,2.2744,2.2645,2.2228,2.2512,2.2708,2.2532,2.2535,2.2795,2.2989,2.2743,2.2751,2.313,2.2793,2.2723,2.2922,2.3127,2.3393,2.3394,2.353,2.3398,2.3531,2.3301,2.3137,2.3135,2.2921,2.3035,2.3119,2.3011,2.2766,2.2639,2.2399,2.2639,2.244,2.2458,2.278,2.2151,2.1945,2.1791,2.1642,2.1646,2.1707,2.1385,2.1225,2.1314,2.0696,2.0793,2.1065,2.0861,2.0254,2.0254,2.0779,2.0841,2.0716,2.1039,2.0963,2.0913,2.1121,2.0912,2.0941,2.0569,2.1048,2.1479,2.1397,2.0981,2.1048,2.0791,2.1185,2.0723,2.088,2.0601,2.0752,2.0656,2.0867,2.1263,2.1289,2.1284,2.1025,2.1041,1.9754,2.0103,1.9978,2.082,2.0422,2.1094,2.0676,2.1048,2.2595],"open5_vol":23108.3,"days":14,"atr14":0.2602785714285714,"adv14":511344,"avg_range_pct14":4.964,"prev_close":5.64,"prev_high":5.88,"prev_low":5.44,"high_20d":5.88,"ref_5d_high":5.88,"ref_5d_low":5.25,"ref_5d_avg_high":5.638,"ref_5d_avg_low":5.336,"ref_5d_avg_range":0.302,"sr14":{"levels":[{"lo":5.0721,"hi":5.13,"mid":5.0955,"touches":4,"last_touch_days_ago":7},{"lo":5.14,"hi":5.14,"mid":5.14,"touches":3,"last_touch_days_ago":9},{"lo":5.25,"hi":5.3,"mid":5.2759,"touches":7,"last_touch_days_ago":1},{"lo":5.32,"hi":5.38,"mid":5.35,"touches":4,"last_touch_days_ago":3},{"lo":5.42,"hi":5.47,"mid":5.444,"touches":5,"last_touch_days_ago":0},{"lo":5.68,"hi":5.745,"mid":5.7017,"touches":3,"last_touch_days_ago":3}],"high":5.88,"low":5.0721,"atr":0.2603,"sessions":14,"tol":0.0651}}