{"symbol":"NVAX","for_date":"2024-11-07","built":"2026-09-30T18:32:49-04:00","sessions":["2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06"],"vol_per_min":[91391.1,31331.5,24181.7,22013.1,25347.1,25487.1,24160.6,26223.3,27057.0,28858.6,21954.2,32680.1,34820.6,24640.1,24180.0,29715.4,25991.0,26093.4,22808.7,19525.1,30533.2,21810.9,15467.4,19004.4,20294.4,13453.4,13646.8,16555.3,11183.4,11047.2,19050.4,13317.1,20611.4,18755.6,13470.3,17746.0,12803.1,11945.4,17668.8,13132.5,13682.7,14512.3,9098.6,9668.6,13361.9,11402.3,13711.0,15709.2,13540.4,12107.2,10457.9,9363.9,13373.2,9808.4,18645.5,11659.1,11586.7,14690.4,9654.1,11548.5,9273.9,10958.1,13784.9,10763.2,12841.8,13221.2,17182.7,9334.2,16951.1,15640.0,17600.3,14515.1,12856.4,8843.9,11286.0,11789.3,14149.5,12453.2,12350.9,18102.9,12852.2,13259.9,7918.4,12671.6,9516.7,9749.4,10117.6,11815.9,10127.5,8747.1,10857.0,11774.1,11285.7,10423.5,9839.9,10622.9,11759.2,7457.4,8696.5,10197.7,12869.1,9667.5,9208.6,10073.7,11392.1,5870.4,7015.4,9419.5,7969.4,7649.2,8970.5,7547.4,9285.8,10071.4,11862.4,7869.2,18195.5,9032.0,10607.1,11153.1,11401.1,4726.3,10354.7,7884.6,7535.9,10738.9,10235.9,6845.5,6842.1,13063.9,11401.6,7223.6,6147.6,10429.0,5070.3,11047.1,6647.1,10041.3,8690.4,7773.4,9886.6,5870.6,5821.3,7504.4,8277.7,7427.6,5864.4,4730.4,6238.1,9632.2,7219.3,15954.9,5440.1,10274.0,6849.2,10728.9,6253.4,5296.7,9704.7,14766.7,6957.3,9660.1,8978.0,8617.8,7261.9,4744.6,4930.6,5255.5,8786.3,8422.2,5526.1,5401.2,6194.5,5068.9,5178.6,5542.5,7851.0,7644.5,5769.9,3836.0,6291.9,5091.4,5758.6,22852.7,5351.1,6889.9,5060.9,7955.2,4762.7,7603.3,6744.8,7595.1,3247.1,5136.3,6099.5,7799.6,7765.7,8969.1,6874.1,7397.0,6054.9,11524.6,6611.4,4647.6,4364.5,7056.5,7130.1,7690.1,6547.6,7874.6,7854.0,7447.1,11392.3,6445.6,7355.7,5419.5,5741.9,8989.7,5497.4,5687.1,4822.4,3718.8,5321.1,8017.5,4031.3,5306.6,3369.1,4777.5,5375.2,4509.1,3595.1,5631.9,4342.1,5931.6,5961.1,6154.7,5089.1,4643.9,3233.9,5629.1,8444.1,8691.4,4780.1,5955.2,4664.8,4841.3,4175.3,3882.6,3121.3,4657.3,3607.0,3743.6,6135.7,3740.7,3895.4,5644.9,4719.3,3853.1,4020.6,3946.9,5884.4,5204.9,1896.3,4371.6,4592.5,6283.6,3507.1,2940.1,4180.6,6832.4,3465.3,10432.3,8682.6,3680.2,8809.9,7347.6,4550.8,4280.9,5191.8,2951.4,7209.1,3415.8,5933.9,5817.8,3281.1,3701.8,3295.0,4394.9,3759.6,6579.9,3905.3,7469.4,2802.7,3866.6,7297.4,4506.4,11457.3,12495.2,3992.1,5388.6,7084.7,5549.4,5755.1,6461.1,4019.2,5934.9,5038.3,8608.7,8601.7,4999.6,4830.8,5982.3,4075.5,6154.9,5502.4,5629.0,4848.9,4850.1,3813.0,5254.1,3600.0,16961.6,6799.0,6889.4,4768.2,8182.5,5575.5,5814.4,3395.5,7576.1,5499.9,6554.1,7456.1,11360.8,7238.4,12536.1,6640.8,5568.7,4503.0,3049.6,10495.5,6465.9,4525.7,7178.5,4316.5,4825.8,6312.2,8175.1,6172.7,4641.1,10110.1,5762.9,6350.0,5403.2,9323.9,8091.1,8021.9,6094.4,9009.1,7946.6,11379.1,8940.1,9633.2,8295.1,13980.4,13335.4,8059.4,8127.4,7402.5,8851.6,7377.6,9157.8,14147.2,7058.7,11214.9,12261.6,19383.8,15761.9,19333.2,20286.4,24796.4,19870.0,17630.1,19689.4,35721.7,30925.8,30101.7,39067.7,72693.4,119913.0],"cum_vol":[91391.1,122722.6,146904.3,168917.4,194264.5,219751.6,243912.1,270135.4,297192.4,326051.1,348005.3,380685.4,415506.1,440146.2,464326.2,494041.6,520032.6,546126.1,568934.8,588459.9,618993.1,640803.9,656271.4,675275.8,695570.2,709023.6,722670.4,739225.7,750409.1,761456.4,780506.7,793823.8,814435.1,833190.8,846661.1,864407.1,877210.1,889155.6,906824.4,919956.9,933639.6,948151.9,957250.5,966919.1,980280.9,991683.2,1005394.2,1021103.4,1034643.8,1046751.0,1057208.9,1066572.9,1079946.1,1089754.4,1108399.9,1120059.0,1131645.7,1146336.1,1155990.1,1167538.6,1176812.6,1187770.6,1201555.6,1212318.8,1225160.6,1238381.8,1255564.5,1264898.7,1281849.9,1297489.9,1315090.1,1329605.3,1342461.7,1351305.6,1362591.6,1374380.9,1388530.4,1400983.6,1413334.5,1431437.4,1444289.6,1457549.5,1465467.9,1478139.5,1487656.2,1497405.6,1507523.2,1519339.1,1529466.6,1538213.6,1549070.6,1560844.8,1572130.5,1582554.0,1592393.9,1603016.9,1614776.1,1622233.5,1630930.0,1641127.7,1653996.8,1663664.3,1672872.9,1682946.6,1694338.7,1700209.1,1707224.4,1716643.9,1724613.3,1732262.5,1741233.0,1748780.4,1758066.1,1768137.6,1779999.9,1787869.1,1806064.6,1815096.6,1825703.8,1836856.9,1848258.0,1852984.3,1863339.0,1871223.6,1878759.4,1889498.3,1899734.1,1906579.6,1913421.8,1926485.7,1937887.3,1945110.9,1951258.6,1961687.6,1966757.9,1977804.9,1984452.0,1994493.3,2003183.7,2010957.1,2020843.7,2026714.3,2032535.6,2040039.9,2048317.6,2055745.2,2061609.6,2066340.0,2072578.1,2082210.4,2089429.6,2105384.6,2110824.7,2121098.7,2127947.9,2138676.9,2144930.3,2150227.0,2159931.7,2174698.4,2181655.7,2191315.8,2200293.8,2208911.6,2216173.5,2220918.1,2225848.7,2231104.2,2239890.5,2248312.7,2253838.8,2259240.0,2265434.5,2270503.4,2275682.0,2281224.5,2289075.5,2296720.0,2302489.9,2306325.9,2312617.7,2317709.1,2323467.7,2346320.4,2351671.5,2358561.4,2363622.4,2371577.6,2376340.3,2383943.6,2390688.4,2398283.5,2401530.6,2406666.9,2412766.4,2420566.0,2428331.7,2437300.9,2444175.0,2451572.0,2457626.9,2469151.5,2475762.9,2480410.4,2484774.9,2491831.4,2498961.6,2506651.7,2513199.4,2521074.0,2528928.0,2536375.1,2547767.4,2554213.0,2561568.7,2566988.2,2572730.1,2581719.8,2587217.1,2592904.3,2597726.7,2601445.5,2606766.6,2614784.1,2618815.4,2624122.0,2627491.1,2632268.6,2637643.9,2642153.0,2645748.1,2651380.0,2655722.1,2661653.7,2667614.9,2673769.6,2678858.7,2683502.6,2686736.6,2692365.7,2700809.8,2709501.1,2714281.3,2720236.5,2724901.3,2729742.6,2733917.9,2737800.5,2740921.8,2745579.1,2749186.1,2752929.6,2759065.4,2762806.1,2766701.5,2772346.4,2777065.7,2780918.9,2784939.4,2788886.4,2794770.8,2799975.6,2801871.9,2806243.5,2810836.0,2817119.6,2820626.7,2823566.8,2827747.4,2834579.8,2838045.1,2848477.4,2857160.0,2860840.2,2869650.1,2876997.6,2881548.4,2885829.4,2891021.1,2893972.5,2901181.6,2904597.4,2910531.3,2916349.1,2919630.2,2923332.0,2926627.0,2931021.9,2934781.5,2941361.4,2945266.7,2952736.1,2955538.9,2959405.5,2966702.9,2971209.3,2982666.6,2995161.8,2999153.9,3004542.6,3011627.3,3017176.7,3022931.9,3029392.9,3033412.1,3039347.1,3044385.4,3052994.1,3061595.8,3066595.4,3071426.2,3077408.5,3081484.0,3087638.9,3093141.2,3098770.2,3103619.1,3108469.1,3112282.1,3117536.2,3121136.2,3138097.8,3144896.8,3151786.2,3156554.4,3164736.9,3170312.4,3176126.9,3179522.4,3187098.5,3192598.4,3199152.5,3206608.6,3217969.4,3225207.8,3237743.9,3244384.7,3249953.4,3254456.4,3257506.0,3268001.5,3274467.4,3278993.1,3286171.6,3290488.1,3295313.9,3301626.1,3309801.3,3315974.0,3320615.1,3330725.2,3336488.1,3342838.1,3348241.3,3357565.2,3365656.4,3373678.2,3379772.6,3388781.8,3396728.4,3408107.4,3417047.6,3426680.8,3434975.9,3448956.3,3462291.7,3470351.1,3478478.4,3485880.9,3494732.5,3502110.1,3511267.9,3525415.1,3532473.8,3543688.7,3555950.3,3575334.1,3591095.9,3610429.1,3630715.6,3655512.0,3675382.0,3693012.1,3712701.5,3748423.2,3779349.0,3809450.7,3848518.4,3921211.9,4041124.9],"abs_move_pct":[0.6194,0.7728,0.7775,0.736,0.7395,0.9096,0.8828,1.0907,1.0359,0.8814,0.983,1.1081,1.1387,1.2561,1.3384,1.3665,1.3174,1.0537,1.0389,1.1625,1.1428,1.0519,1.1558,1.1205,1.1075,1.1058,1.0955,1.1649,1.2111,1.0949,1.107,0.9973,0.9871,1.1092,1.0447,1.008,0.9414,0.8607,0.831,0.9076,0.9414,0.8645,0.9137,0.8997,0.8987,0.913,0.9561,1.0091,1.0017,1.0658,1.1124,1.1107,1.0787,1.0534,1.0259,1.0877,1.072,0.9975,0.9966,1.0329,1.0088,1.0821,1.1427,1.1214,1.2038,1.157,1.1975,1.2486,1.189,1.2623,1.3392,1.3197,1.3779,1.3249,1.3984,1.4198,1.4636,1.3952,1.4527,1.5354,1.5638,1.6036,1.5721,1.6001,1.6035,1.6127,1.6018,1.6392,1.57,1.5367,1.5308,1.4629,1.4859,1.5114,1.4993,1.4925,1.4922,1.5031,1.4692,1.4995,1.445,1.4453,1.4989,1.4881,1.5616,1.6125,1.632,1.6099,1.5632,1.5402,1.5049,1.5517,1.5256,1.48,1.4832,1.5184,1.5221,1.5464,1.5193,1.5238,1.5725,1.5826,1.4884,1.528,1.5146,1.5345,1.5185,1.5231,1.508,1.5401,1.5078,1.5319,1.4965,1.5517,1.5625,1.4824,1.47,1.531,1.5976,1.5759,1.5536,1.5505,1.5521,1.5752,1.5576,1.5281,1.5046,1.4728,1.4787,1.5079,1.4944,1.4901,1.4631,1.4593,1.4187,1.4277,1.4123,1.3966,1.4253,1.4218,1.4313,1.4439,1.4166,1.4179,1.4333,1.4114,1.3957,1.3803,1.4529,1.4731,1.4579,1.4769,1.4678,1.4729,1.4136,1.4477,1.4796,1.4889,1.4631,1.4449,1.4723,1.4561,1.4483,1.4512,1.4193,1.4164,1.4841,1.4519,1.4388,1.4339,1.4292,1.466,1.3992,1.3834,1.3226,1.327,1.4109,1.4066,1.4146,1.4443,1.4588,1.5134,1.4808,1.4756,1.4113,1.46,1.4595,1.4895,1.4823,1.5084,1.5224,1.5186,1.5772,1.5144,1.4902,1.4631,1.4213,1.4593,1.4753,1.4879,1.4734,1.4542,1.4728,1.4253,1.4105,1.4232,1.4121,1.4067,1.4035,1.4351,1.4356,1.4741,1.4389,1.402,1.4007,1.3926,1.395,1.3437,1.3187,1.3236,1.3124,1.3115,1.3603,1.3432,1.336,1.3505,1.3664,1.3758,1.4009,1.4592,1.4901,1.5165,1.5194,1.5369,1.5055,1.5054,1.5168,1.5235,1.4868,1.4897,1.5251,1.5567,1.5162,1.5288,1.5003,1.4992,1.4768,1.473,1.5266,1.527,1.5169,1.5132,1.5321,1.5249,1.5254,1.5131,1.476,1.4462,1.4751,1.5043,1.4943,1.5139,1.5065,1.4807,1.4987,1.5141,1.5105,1.5568,1.5504,1.5505,1.5535,1.5478,1.5713,1.5565,1.5795,1.539,1.5508,1.5014,1.5576,1.5943,1.5703,1.5627,1.5258,1.549,1.5457,1.6007,1.5742,1.543,1.5418,1.5522,1.5662,1.5507,1.566,1.6152,1.6137,1.5927,1.5547,1.5794,1.5769,1.6039,1.6161,1.6197,1.685,1.723,1.6844,1.661,1.6687,1.6994,1.6919,1.7024,1.7016,1.7385,1.7746,1.7451,1.7355,1.712,1.66,1.6502,1.6481,1.6542,1.6649,1.6837,1.6875,1.6663,1.6603,1.6549,1.6816,1.6884,1.6559,1.6776,1.6774,1.7251,1.7459,1.7515,1.7828,1.752,1.7248,1.7412,1.726,1.7645,1.8565,1.8288,1.7653,1.7799,1.7895,1.8276,1.8469,1.8036,1.8069,1.8296,1.797,1.7652,1.7142,1.7073,1.7029,1.6842,1.6432,1.6593,1.6624,1.5976,1.6264,1.7051,1.7337,1.7025,1.7477,1.8199,1.8326,1.8644,1.858,1.89],"open5_vol":194264.5,"days":14,"atr14":0.5227571428571428,"adv14":4519635,"avg_range_pct14":5.369,"prev_close":8.96,"prev_high":9.27,"prev_low":8.425,"high_20d":13.3398,"ref_5d_high":9.901,"ref_5d_low":8.425,"ref_5d_avg_high":9.5642,"ref_5d_avg_low":8.996,"ref_5d_avg_range":0.5682,"sr14":{"levels":[{"lo":8.86,"hi":8.895,"mid":8.8775,"touches":2,"last_touch_days_ago":1},{"lo":9.27,"hi":9.3,"mid":9.2867,"touches":3,"last_touch_days_ago":0},{"lo":9.48,"hi":9.52,"mid":9.5033,"touches":3,"last_touch_days_ago":1},{"lo":9.705,"hi":9.73,"mid":9.7175,"touches":2,"last_touch_days_ago":5},{"lo":9.85,"hi":9.92,"mid":9.8909,"touches":7,"last_touch_days_ago":3},{"lo":10.01,"hi":10.095,"mid":10.0583,"touches":3,"last_touch_days_ago":5},{"lo":10.155,"hi":10.24,"mid":10.205,"touches":3,"last_touch_days_ago":9},{"lo":10.35,"hi":10.48,"mid":10.415,"touches":2,"last_touch_days_ago":7}],"high":10.7976,"low":8.425,"atr":0.5228,"sessions":14,"tol":0.1307}}