{"symbol":"MITK","for_date":"2024-11-07","built":"2026-09-30T18:32:49-04:00","sessions":["2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06"],"vol_per_min":[8121.2,696.7,653.4,528.1,236.0,152.4,531.1,571.9,1289.4,1029.9,433.7,590.5,396.2,502.1,1118.9,248.5,310.6,711.1,630.7,806.2,321.8,940.3,1282.5,465.7,1090.9,420.6,1482.2,232.3,308.4,417.1,286.9,1168.9,467.4,148.1,604.1,582.9,264.4,592.7,454.2,263.9,596.1,540.3,644.8,937.5,353.2,987.6,736.1,278.5,242.1,779.1,262.6,489.4,341.3,673.9,3811.5,1529.3,739.8,1096.4,1414.9,416.9,2501.4,1016.4,706.6,651.2,303.3,478.6,954.9,1537.5,466.1,210.6,492.1,548.4,340.3,300.4,1574.4,546.9,260.0,549.5,1262.0,421.3,1163.4,249.1,927.1,195.1,138.6,268.3,550.1,164.6,683.6,886.4,280.9,928.8,435.9,1124.4,239.9,644.3,1165.1,418.7,388.6,611.2,1272.5,598.6,337.1,826.9,212.6,908.7,261.6,703.5,291.4,1230.8,375.6,1253.6,547.3,791.1,128.4,506.4,581.7,717.2,315.5,955.4,1206.7,61.6,748.0,951.9,195.8,1012.4,410.1,341.6,820.8,1293.3,197.6,375.3,109.4,999.4,249.4,82.9,1274.6,516.9,843.9,335.6,885.4,557.3,298.4,434.1,817.4,402.6,352.0,354.1,793.6,469.6,254.1,267.0,357.0,992.2,1271.0,1134.8,291.4,548.1,614.6,440.1,265.6,634.9,674.6,604.2,296.8,523.7,63.9,282.4,897.6,594.4,471.4,241.2,217.0,222.9,155.9,887.9,329.2,781.9,277.5,608.5,392.8,1847.9,517.9,156.8,325.7,292.5,417.4,160.9,492.5,95.4,202.9,2915.4,507.4,235.9,282.4,222.8,306.1,249.4,380.4,1277.3,189.4,823.3,332.1,95.9,553.1,607.5,876.9,223.6,179.9,109.3,459.4,332.6,1698.7,588.4,412.9,1130.4,213.6,607.6,281.2,319.7,367.6,3453.1,548.6,1181.7,598.4,502.3,406.9,644.4,948.2,1085.6,190.6,655.6,1189.6,344.5,124.0,721.6,557.6,281.0,346.2,282.4,625.8,467.6,223.4,465.3,419.4,230.6,585.4,343.9,326.5,285.4,425.4,473.4,232.1,491.1,297.1,1058.9,2117.4,1762.4,1300.2,516.6,216.5,1991.1,809.2,601.4,225.3,312.4,629.9,537.6,465.0,232.9,727.7,4032.8,943.4,564.5,460.3,2544.8,2198.6,294.0,735.5,449.8,137.6,250.0,376.3,261.6,522.1,308.1,451.4,887.5,1051.1,280.3,1378.8,393.4,241.1,569.0,446.3,502.8,782.0,453.0,163.7,679.2,1838.7,1319.2,673.5,2040.5,2358.6,312.4,441.4,710.6,498.9,431.6,353.6,4276.0,280.6,338.6,226.4,404.3,502.4,522.3,1702.5,1399.6,969.7,199.2,1159.7,272.0,401.1,478.7,561.1,454.6,461.3,236.1,895.7,2209.3,581.0,580.6,994.4,582.5,735.5,1619.2,540.6,371.1,744.8,1038.3,1565.1,1276.3,757.5,812.4,3873.5,1899.8,2700.9,853.3,689.4,334.0,835.0,1575.3,1068.2,1084.6,734.0,711.1,436.6,407.1,780.1,1346.4,702.2,866.1,868.9,608.3,575.0,1118.8,883.7,867.9,802.4,1206.2,1047.0,1277.9,3018.5,2191.2,1336.9,2174.4,1528.7,2356.4,4337.2,1902.2,1156.3,2246.3,8491.1,10174.2,4707.5,5941.6,5976.2,19146.7],"cum_vol":[8121.2,8817.9,9471.3,9999.4,10235.4,10387.7,10918.8,11490.7,12780.1,13810.1,14243.8,14834.3,15230.5,15732.6,16851.4,17099.9,17410.6,18121.7,18752.4,19558.6,19880.4,20820.7,22103.2,22568.9,23659.9,24080.4,25562.6,25794.9,26103.4,26520.5,26807.4,27976.4,28443.7,28591.8,29195.9,29778.9,30043.3,30636.0,31090.2,31354.1,31950.3,32490.6,33135.4,34072.9,34426.1,35413.6,36149.8,36428.3,36670.4,37449.4,37712.1,38201.5,38542.8,39216.7,43028.2,44557.5,45297.3,46393.6,47808.5,48225.4,50726.8,51743.2,52449.9,53101.1,53404.4,53883.0,54837.9,56375.4,56841.5,57052.1,57544.3,58092.6,58432.9,58733.3,60307.7,60854.6,61114.6,61664.1,62926.1,63347.4,64510.8,64759.9,65686.9,65882.0,66020.6,66288.9,66839.0,67003.6,67687.2,68573.6,68854.5,69783.3,70219.2,71343.6,71583.6,72227.9,73392.9,73811.6,74200.2,74811.4,76083.9,76682.5,77019.6,77846.5,78059.1,78967.9,79229.4,79932.9,80224.3,81455.1,81830.6,83084.3,83631.6,84422.6,84551.0,85057.4,85639.1,86356.3,86671.8,87627.1,88833.9,88895.5,89643.5,90595.4,90791.1,91803.5,92213.6,92555.2,93376.0,94669.3,94866.9,95242.1,95351.6,96350.9,96600.4,96683.3,97957.9,98474.8,99318.7,99654.3,100539.6,101096.9,101395.4,101829.4,102646.8,103049.4,103401.4,103755.6,104549.2,105018.8,105272.9,105539.9,105896.9,106889.1,108160.1,109294.9,109586.3,110134.4,110749.0,111189.1,111454.7,112089.6,112764.2,113368.4,113665.2,114188.9,114252.9,114535.3,115432.9,116027.3,116498.7,116739.9,116956.9,117179.8,117335.6,118223.5,118552.7,119334.6,119612.1,120220.6,120613.4,122461.3,122979.1,123135.9,123461.6,123754.1,124171.5,124332.4,124824.9,124920.3,125123.1,128038.6,128546.0,128781.9,129064.3,129287.1,129593.1,129842.5,130222.9,131500.2,131689.6,132512.9,132845.0,132940.9,133494.0,134101.5,134978.4,135201.9,135381.9,135491.1,135950.6,136283.1,137981.9,138570.2,138983.1,140113.6,140327.2,140934.9,141216.1,141535.8,141903.4,145356.4,145905.1,147086.8,147685.2,148187.5,148594.4,149238.9,150187.1,151272.7,151463.3,152118.9,153308.5,153653.0,153777.0,154498.6,155056.3,155337.3,155683.5,155965.9,156591.7,157059.3,157282.6,157747.9,158167.3,158397.9,158983.3,159327.2,159653.7,159939.1,160364.5,160837.9,161069.9,161561.1,161858.1,162917.0,165034.4,166796.7,168096.9,168613.5,168830.0,170821.1,171630.3,172231.7,172457.0,172769.4,173399.4,173936.9,174401.9,174634.9,175362.6,179395.4,180338.8,180903.3,181363.6,183908.4,186106.9,186400.9,187136.4,187586.2,187723.8,187973.8,188350.1,188611.7,189133.9,189442.0,189893.4,190780.9,191832.0,192112.3,193491.1,193884.5,194125.6,194694.6,195140.9,195643.6,196425.6,196878.6,197042.4,197721.6,199560.3,200879.5,201553.0,203593.5,205952.1,206264.5,206705.9,207416.6,207915.4,208347.1,208700.7,212976.7,213257.3,213595.9,213822.2,214226.5,214728.9,215251.1,216953.6,218353.3,219323.0,219522.2,220681.9,220953.9,221355.0,221833.7,222394.8,222849.4,223310.6,223546.7,224442.4,226651.7,227232.7,227813.3,228807.7,229390.2,230125.7,231744.9,232285.6,232656.7,233401.5,234439.8,236004.9,237281.2,238038.7,238851.1,242724.6,244624.4,247325.2,248178.5,248867.9,249201.9,250036.9,251612.1,252680.4,253764.9,254498.9,255210.1,255646.6,256053.7,256833.8,258180.1,258882.4,259748.5,260617.4,261225.7,261800.7,262919.5,263803.2,264671.1,265473.4,266679.6,267726.6,269004.6,272023.1,274214.3,275551.1,277725.5,279254.2,281610.6,285947.9,287850.1,289006.4,291252.6,299743.7,309917.9,314625.4,320567.0,326543.2,345689.9],"abs_move_pct":[0.4593,0.3357,0.4246,0.4499,0.4712,0.5163,0.511,0.607,0.6905,0.6915,0.6743,0.7037,0.6218,0.6847,0.6368,0.5929,0.6147,0.5676,0.6274,0.6877,0.7062,0.6979,0.7039,0.7529,0.7585,0.7663,0.8081,0.8354,0.771,0.79,0.8615,0.9238,0.9448,0.9373,0.9849,0.9977,1.0295,1.0207,1.0216,1.0306,0.9863,0.9591,1.0185,1.0056,1.0391,1.1085,1.15,1.1224,1.0989,1.108,1.1205,1.1166,1.1664,1.1762,1.2969,1.3002,1.291,1.2977,1.2946,1.3463,1.3451,1.3323,1.26,1.2401,1.2142,1.2222,1.2755,1.2794,1.3522,1.3747,1.3553,1.3796,1.3714,1.3876,1.416,1.4317,1.4524,1.4574,1.3908,1.3673,1.3577,1.3238,1.3567,1.3255,1.3055,1.3486,1.3173,1.2934,1.2876,1.2668,1.2822,1.283,1.2509,1.3248,1.3484,1.3795,1.3475,1.3139,1.3484,1.3516,1.3074,1.3628,1.3656,1.376,1.3823,1.4369,1.4542,1.4653,1.4643,1.4411,1.4431,1.4182,1.3935,1.4128,1.4608,1.4588,1.4365,1.4472,1.4568,1.4211,1.3478,1.3395,1.3486,1.2918,1.2998,1.2757,1.3362,1.3351,1.3617,1.3506,1.3497,1.3562,1.3439,1.3244,1.3287,1.3286,1.3259,1.3548,1.3415,1.3182,1.2992,1.2986,1.2862,1.3017,1.3626,1.3585,1.3438,1.3269,1.2989,1.2868,1.2708,1.2706,1.2701,1.3017,1.2716,1.2878,1.2955,1.4034,1.3965,1.354,1.3661,1.3823,1.3564,1.3576,1.343,1.3499,1.3559,1.3219,1.2837,1.2681,1.2678,1.2727,1.2564,1.2651,1.2889,1.3008,1.2715,1.2534,1.2573,1.2203,1.2465,1.1913,1.2061,1.1853,1.1671,1.1989,1.2189,1.1832,1.2359,1.1951,1.2279,1.2602,1.2315,1.2061,1.2506,1.2539,1.2449,1.2666,1.2704,1.3015,1.3163,1.2998,1.2991,1.3039,1.3087,1.2679,1.279,1.2792,1.2769,1.2823,1.2546,1.2736,1.333,1.309,1.3329,1.3171,1.2935,1.2854,1.2556,1.248,1.261,1.2449,1.2228,1.1989,1.2137,1.237,1.2616,1.3124,1.2908,1.2702,1.3044,1.2672,1.2907,1.3164,1.3046,1.3131,1.3252,1.3214,1.2817,1.3183,1.3295,1.3127,1.3363,1.3399,1.347,1.3329,1.3409,1.3491,1.3343,1.3326,1.3559,1.3502,1.3485,1.3287,1.3405,1.3677,1.337,1.3328,1.3286,1.3129,1.325,1.3222,1.3618,1.3553,1.3715,1.3905,1.3824,1.3893,1.403,1.4231,1.4674,1.4516,1.4148,1.4006,1.3859,1.405,1.386,1.4058,1.4389,1.439,1.4711,1.4167,1.408,1.3946,1.3542,1.3542,1.337,1.3601,1.3051,1.2939,1.277,1.276,1.2769,1.2928,1.2953,1.2957,1.3045,1.3113,1.3129,1.3085,1.3239,1.2884,1.3083,1.2997,1.2888,1.2693,1.3029,1.2938,1.2741,1.3128,1.3275,1.3656,1.3854,1.3859,1.3741,1.3693,1.3805,1.3937,1.3541,1.3504,1.3221,1.3177,1.3104,1.3246,1.321,1.3126,1.2923,1.2895,1.2855,1.2691,1.2617,1.2772,1.2465,1.236,1.2307,1.1906,1.2274,1.2441,1.2519,1.2641,1.2719,1.2937,1.3112,1.2945,1.2788,1.274,1.2902,1.2695,1.3018,1.3435,1.3567,1.347,1.3853,1.3801,1.3714,1.3432,1.3425,1.326,1.311,1.3275,1.3153,1.3472,1.3589,1.3426,1.3511,1.3194,1.3395,1.2916,1.2882,1.2928,1.3527,1.3972,1.3951,1.4061,1.3827,1.3724,1.363,1.3417,1.3342,1.346,1.2971,1.2888,1.2928,1.2771,1.2605,1.3214,1.3043,1.3368,1.3531,1.3469],"open5_vol":10235.4,"days":14,"atr14":0.2692857142857144,"adv14":486399,"avg_range_pct14":2.706,"prev_close":9.29,"prev_high":9.31,"prev_low":9.06,"high_20d":9.31,"ref_5d_high":9.31,"ref_5d_low":8.57,"ref_5d_avg_high":8.903,"ref_5d_avg_low":8.681,"ref_5d_avg_range":0.222,"sr14":{"levels":[{"lo":8.57,"hi":8.62,"mid":8.593,"touches":5,"last_touch_days_ago":1},{"lo":8.65,"hi":8.69,"mid":8.6667,"touches":3,"last_touch_days_ago":3},{"lo":8.73,"hi":8.78,"mid":8.755,"touches":4,"last_touch_days_ago":1},{"lo":8.8,"hi":8.84,"mid":8.82,"touches":2,"last_touch_days_ago":2},{"lo":8.88,"hi":8.94,"mid":8.918,"touches":5,"last_touch_days_ago":4},{"lo":9.05,"hi":9.09,"mid":9.07,"touches":4,"last_touch_days_ago":0},{"lo":9.18,"hi":9.21,"mid":9.195,"touches":2,"last_touch_days_ago":11},{"lo":9.25,"hi":9.31,"mid":9.28,"touches":2,"last_touch_days_ago":0}],"high":9.31,"low":8.57,"atr":0.2693,"sessions":14,"tol":0.0673}}