{"symbol":"KGC","for_date":"2024-11-07","built":"2026-09-30T18:32:49-04:00","sessions":["2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06"],"vol_per_min":[198126.1,58247.9,38359.4,29316.1,35242.3,36916.3,37786.0,107324.5,50352.6,44068.2,74426.1,56470.9,54983.6,66648.9,76318.6,67010.5,44316.7,35305.1,44798.1,48938.4,40523.9,31370.1,50765.0,35552.1,32028.8,49958.7,33344.8,41954.6,28810.6,38716.6,67061.4,61048.6,63208.3,45616.2,47679.8,44630.9,69148.6,42223.7,49952.3,57147.9,51781.3,48575.1,56876.6,43531.6,48537.6,47001.7,53237.7,62649.6,64638.9,49784.9,51080.2,44607.4,50418.2,63404.5,62521.1,46723.7,60978.0,56202.4,56556.1,41130.1,51567.5,79411.9,52188.6,55020.4,51862.3,66774.6,59135.9,44953.4,49416.0,42925.0,48076.4,56273.9,44065.9,60479.4,71226.0,46664.7,45303.7,61732.4,47947.4,53898.4,54324.1,54317.0,55141.7,42084.5,44356.7,52253.1,31210.9,37790.8,36717.3,51750.6,57502.4,48112.9,72197.4,64629.0,36372.4,41012.9,32240.4,48717.2,81455.9,32681.6,62718.8,49036.0,54136.9,59174.4,40930.8,52845.7,37901.5,29868.5,46501.4,46032.7,42037.9,40106.1,50840.4,50679.9,28047.7,37198.6,43262.1,35109.5,46066.1,42602.3,47407.4,75621.4,50489.6,40907.4,50598.6,38382.8,39240.8,42197.6,32995.7,79124.6,57303.7,39937.4,45605.4,33294.9,47301.1,46127.7,35827.1,35124.4,51204.9,36273.1,51071.7,30116.6,48360.3,37332.3,34814.4,40221.4,40512.7,20135.7,28389.4,33296.1,47487.4,40645.6,33923.5,31493.7,28039.4,20070.7,29208.9,31836.0,42167.0,30128.1,43093.3,29343.0,39261.1,40380.4,38746.3,56025.5,34393.5,41395.0,30924.1,32636.7,46590.1,38554.2,35166.4,27323.4,43131.2,34682.4,42472.1,36695.2,22969.0,36529.9,35813.1,32820.9,21900.3,29922.2,41649.0,35430.5,33955.8,26228.3,35495.6,26321.1,31044.4,31403.3,33760.8,19492.3,25848.2,28203.4,37885.5,17902.8,34649.1,25691.4,26808.5,33419.8,26054.6,18806.2,25446.2,24975.4,29583.9,29619.9,16401.4,16562.9,24575.6,26047.2,29864.0,42740.6,24264.5,23324.1,27402.1,48679.6,32982.6,25429.7,35003.6,29781.9,25394.0,37816.5,27934.3,50971.1,29147.5,21383.6,28593.3,33550.9,46054.6,20234.7,19644.5,21964.7,18616.8,25158.8,20937.9,19075.9,10682.1,29237.9,22330.4,14979.6,12342.4,39416.3,24183.7,35656.5,12649.3,14433.0,21721.8,15444.1,27091.6,10502.7,21515.1,26983.4,20906.9,15143.6,12174.7,20708.9,26943.3,19338.6,36195.9,16068.1,27640.4,54157.2,32841.2,23199.7,29667.9,22573.4,16122.7,18347.9,28515.8,19966.3,29331.1,36415.3,20420.2,31949.8,21122.3,22317.0,26719.4,18977.7,28208.4,23270.3,23854.1,30837.4,20200.1,46507.2,24350.4,26266.1,20210.6,22407.1,30694.0,21503.8,38000.2,14333.0,17772.8,14488.4,33288.4,20870.6,58079.4,30350.4,27789.8,9034.2,43532.6,44708.5,30002.7,32465.9,42762.4,26936.9,28495.3,39407.7,28637.4,25399.0,19972.4,19185.0,21448.9,29420.1,26476.6,21245.4,30428.6,16201.5,29593.0,20660.9,19518.2,12649.7,27650.1,28341.8,29279.9,11213.8,14771.6,21863.4,43367.5,20310.4,44204.3,25669.0,26426.6,22669.5,40230.0,14862.2,30882.8,16261.9,62830.4,90939.3,42653.4,25023.7,30100.4,37318.1,44012.3,23708.0,25564.9,27100.2,19421.4,17321.6,20988.0,24900.1,26079.4,21752.6,20204.9,27210.4,22576.6,20328.8,48773.6,32146.7,27763.7,39215.8,25170.0,45147.7,33082.2,42767.6,22152.4,22517.2,32174.9,44508.4,40738.4,44645.7,48477.0,33911.7,59501.1,32716.0,50410.6,39766.2,112564.4,64982.6,107098.4,80541.6,73915.9,142796.3,105491.9,83458.2,226613.8,326913.1],"cum_vol":[198126.1,256374.0,294733.4,324049.4,359291.7,396208.0,433994.0,541318.5,591671.1,635739.3,710165.4,766636.3,821619.9,888268.8,964587.4,1031597.9,1075914.6,1111219.8,1156017.9,1204956.4,1245480.3,1276850.4,1327615.4,1363167.6,1395196.4,1445155.1,1478499.9,1520454.4,1549265.0,1587981.6,1655043.0,1716091.6,1779299.9,1824916.1,1872595.9,1917226.9,1986375.4,2028599.1,2078551.4,2135699.3,2187480.6,2236055.6,2292932.3,2336463.9,2385001.5,2432003.2,2485240.9,2547890.6,2612529.4,2662314.4,2713394.6,2758001.9,2808420.1,2871824.6,2934345.8,2981069.5,3042047.5,3098249.9,3154806.0,3195936.1,3247503.6,3326915.6,3379104.2,3434124.6,3485986.9,3552761.6,3611897.4,3656850.8,3706266.8,3749191.8,3797268.2,3853542.1,3897607.9,3958087.4,4029313.4,4075978.1,4121281.8,4183014.1,4230961.6,4284859.9,4339184.1,4393501.1,4448642.8,4490727.3,4535084.0,4587337.1,4618548.0,4656338.8,4693056.1,4744806.7,4802309.1,4850421.9,4922619.3,4987248.3,5023620.7,5064633.6,5096873.9,5145591.1,5227047.0,5259728.6,5322447.4,5371483.4,5425620.4,5484794.8,5525725.6,5578571.3,5616472.8,5646341.3,5692842.6,5738875.4,5780913.3,5821019.4,5871859.7,5922539.6,5950587.4,5987786.0,6031048.1,6066157.6,6112223.7,6154826.0,6202233.4,6277854.7,6328344.3,6369251.7,6419850.4,6458233.1,6497473.9,6539671.5,6572667.2,6651791.9,6709095.6,6749032.9,6794638.4,6827933.3,6875234.4,6921362.1,6957189.1,6992313.6,7043518.5,7079791.6,7130863.4,7160979.9,7209340.2,7246672.5,7281486.9,7321708.2,7362220.9,7382356.6,7410746.1,7444042.1,7491529.6,7532175.2,7566098.7,7597592.4,7625631.8,7645702.5,7674911.4,7706747.4,7748914.4,7779042.5,7822135.8,7851478.8,7890739.9,7931120.3,7969866.6,8025892.1,8060285.6,8101680.6,8132604.7,8165241.4,8211831.5,8250385.7,8285552.1,8312875.5,8356006.7,8390689.1,8433161.1,8469856.4,8492825.4,8529355.3,8565168.4,8597989.3,8619889.6,8649811.8,8691460.8,8726891.3,8760847.1,8787075.4,8822570.9,8848892.0,8879936.4,8911339.7,8945100.5,8964592.8,8990441.0,9018644.4,9056529.9,9074432.6,9109081.8,9134773.2,9161581.7,9195001.5,9221056.1,9239862.3,9265308.5,9290283.9,9319867.8,9349487.6,9365889.0,9382451.9,9407027.4,9433074.6,9462938.6,9505679.2,9529943.7,9553267.9,9580669.9,9629349.5,9662332.1,9687761.9,9722765.4,9752547.3,9777941.3,9815757.8,9843692.1,9894663.1,9923810.6,9945194.3,9973787.6,10007338.4,10053393.0,10073627.7,10093272.2,10115236.9,10133853.7,10159012.5,10179950.4,10199026.2,10209708.4,10238946.2,10261276.6,10276256.1,10288598.5,10328014.8,10352198.5,10387855.0,10400504.3,10414937.3,10436659.1,10452103.2,10479194.8,10489697.5,10511212.6,10538196.0,10559102.9,10574246.4,10586421.1,10607130.0,10634073.3,10653411.9,10689607.9,10705675.9,10733316.3,10787473.5,10820314.7,10843514.4,10873182.4,10895755.8,10911878.5,10930226.4,10958742.2,10978708.5,11008039.6,11044454.9,11064875.1,11096824.9,11117947.1,11140264.1,11166983.5,11185961.2,11214169.6,11237439.9,11261294.0,11292131.4,11312331.5,11358838.7,11383189.1,11409455.2,11429665.9,11452073.0,11482767.0,11504270.8,11542271.0,11556604.0,11574376.8,11588865.1,11622153.5,11643024.1,11701103.5,11731453.9,11759243.6,11768277.9,11811810.5,11856519.0,11886521.7,11918987.6,11961750.0,11988686.9,12017182.1,12056589.9,12085227.3,12110626.3,12130598.7,12149783.7,12171232.6,12200652.7,12227129.3,12248374.7,12278803.3,12295004.8,12324597.8,12345258.7,12364776.9,12377426.6,12405076.7,12433418.5,12462698.4,12473912.2,12488683.8,12510547.1,12553914.6,12574225.0,12618429.3,12644098.3,12670524.9,12693194.4,12733424.4,12748286.6,12779169.4,12795431.4,12858261.8,12949201.1,12991854.5,13016878.2,13046978.6,13084296.6,13128308.9,13152016.9,13177581.8,13204682.0,13224103.4,13241425.0,13262413.0,13287313.1,13313392.4,13335145.1,13355349.9,13382560.3,13405136.9,13425465.6,13474239.3,13506386.0,13534149.7,13573365.5,13598535.5,13643683.2,13676765.4,13719533.1,13741685.5,13764202.7,13796377.6,13840886.0,13881624.4,13926270.1,13974747.1,14008658.9,14068159.9,14100875.9,14151286.5,14191052.7,14303617.1,14368599.8,14475698.2,14556239.9,14630155.7,14772952.0,14878443.9,14961902.1,15188515.9,15515429.1],"abs_move_pct":[0.4269,0.4249,0.4561,0.4839,0.5872,0.5971,0.6688,0.7577,0.8431,0.8536,0.9422,1.0924,1.1439,1.1431,1.1927,1.2257,1.2227,1.1585,1.1933,1.2337,1.1758,1.1605,1.1725,1.1816,1.1699,1.0869,1.1161,1.0802,1.0534,1.047,1.0568,1.0676,1.0584,1.0514,1.0633,1.0451,1.0265,1.0213,1.0328,1.0254,1.0346,1.03,0.9779,1.0431,1.027,1.0141,1.0386,1.0687,1.0741,1.0155,1.0623,1.1103,1.1142,1.1241,1.1316,1.1788,1.1745,1.197,1.1375,1.16,1.143,1.1622,1.1836,1.2041,1.2466,1.2992,1.2489,1.2549,1.3007,1.3028,1.274,1.2492,1.2658,1.2867,1.3105,1.3623,1.3359,1.312,1.3261,1.3444,1.4025,1.431,1.4355,1.4272,1.4463,1.4171,1.4387,1.442,1.4705,1.4862,1.4899,1.4509,1.4978,1.5238,1.5404,1.5524,1.5868,1.6,1.6171,1.6056,1.6299,1.6291,1.5802,1.5301,1.5189,1.5454,1.5679,1.5439,1.5147,1.4855,1.4686,1.433,1.4656,1.4201,1.4326,1.431,1.423,1.4192,1.4476,1.4898,1.4797,1.4776,1.4873,1.4837,1.5121,1.5319,1.5178,1.538,1.5151,1.5322,1.5493,1.5428,1.5615,1.5644,1.5375,1.558,1.5922,1.6075,1.6151,1.6306,1.5895,1.6146,1.5978,1.5984,1.5784,1.5702,1.5803,1.5563,1.5626,1.5296,1.5274,1.5093,1.5236,1.5377,1.5155,1.5145,1.5503,1.5402,1.5733,1.5897,1.5643,1.5831,1.6118,1.6317,1.6113,1.6145,1.6289,1.6246,1.5975,1.6003,1.5884,1.6392,1.6531,1.658,1.6053,1.6524,1.6403,1.6445,1.6249,1.5891,1.6052,1.5699,1.5796,1.6025,1.6288,1.6464,1.6559,1.6601,1.6354,1.657,1.6451,1.6646,1.6753,1.6792,1.6615,1.6515,1.6626,1.655,1.6486,1.6363,1.634,1.6035,1.6203,1.6125,1.618,1.5827,1.6106,1.6066,1.6004,1.6033,1.6222,1.609,1.6423,1.6686,1.6583,1.639,1.6622,1.6572,1.6638,1.6594,1.6808,1.6856,1.6566,1.6562,1.6443,1.6429,1.6217,1.5983,1.593,1.5748,1.5794,1.6063,1.5971,1.5761,1.5846,1.5815,1.5931,1.572,1.5662,1.5878,1.5795,1.5776,1.5611,1.5437,1.5602,1.5655,1.5658,1.5663,1.5693,1.5816,1.5852,1.5813,1.5599,1.5902,1.6144,1.6139,1.5998,1.6094,1.611,1.5999,1.6101,1.598,1.5948,1.558,1.568,1.5692,1.5788,1.5401,1.5417,1.543,1.5435,1.5464,1.5527,1.5519,1.5568,1.5393,1.5315,1.5553,1.5668,1.5753,1.5699,1.5517,1.5475,1.5481,1.5639,1.5731,1.5463,1.5563,1.5642,1.5642,1.5511,1.5374,1.5424,1.5361,1.5295,1.5302,1.525,1.5402,1.5562,1.5697,1.5695,1.5998,1.6076,1.5568,1.5879,1.5744,1.5513,1.5488,1.5215,1.5055,1.5003,1.5079,1.5189,1.5176,1.5251,1.5603,1.5628,1.5681,1.5619,1.5853,1.5796,1.5684,1.5968,1.5937,1.6098,1.6313,1.6227,1.6131,1.6165,1.6188,1.6265,1.6343,1.665,1.6783,1.6557,1.6548,1.6287,1.6438,1.6204,1.6239,1.6068,1.5769,1.5603,1.5587,1.5426,1.5441,1.5685,1.5796,1.5869,1.5747,1.577,1.5775,1.5934,1.5707,1.5915,1.5882,1.5872,1.6188,1.6264,1.6081,1.6038,1.5845,1.6023,1.6159,1.6159,1.5937,1.6037,1.6288,1.6315,1.6277,1.6271,1.6147,1.6342,1.6489,1.6547,1.6892,1.6675,1.6524,1.64,1.6266,1.6437,1.6322,1.6349,1.6722,1.6509,1.7183,1.7227,1.7296,1.7316,1.723],"open5_vol":359291.7,"days":14,"atr14":0.34107142857142886,"adv14":16355083,"avg_range_pct14":3.21,"prev_close":9.85,"prev_high":10.02,"prev_low":9.19,"high_20d":10.82,"ref_5d_high":10.35,"ref_5d_low":9.19,"ref_5d_avg_high":10.178,"ref_5d_avg_low":9.793,"ref_5d_avg_range":0.385,"sr14":{"levels":[{"lo":9.895,"hi":9.98,"mid":9.9438,"touches":4,"last_touch_days_ago":1},{"lo":10.14,"hi":10.21,"mid":10.1667,"touches":3,"last_touch_days_ago":1},{"lo":10.325,"hi":10.35,"mid":10.3375,"touches":2,"last_touch_days_ago":4},{"lo":10.42,"hi":10.5,"mid":10.4575,"touches":6,"last_touch_days_ago":5},{"lo":10.56,"hi":10.64,"mid":10.5933,"touches":3,"last_touch_days_ago":7},{"lo":10.7,"hi":10.74,"mid":10.722,"touches":5,"last_touch_days_ago":5},{"lo":10.82,"hi":10.82,"mid":10.82,"touches":2,"last_touch_days_ago":9}],"high":10.82,"low":9.19,"atr":0.3411,"sessions":14,"tol":0.0853}}