{"symbol":"IWM","for_date":"2024-11-07","built":"2026-09-30T18:32:49-04:00","sessions":["2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06"],"vol_per_min":[416038.2,174928.6,156195.1,148692.1,159266.1,162731.7,143460.5,140408.5,118959.9,97530.3,119424.3,96744.4,105975.1,102208.3,103117.1,115151.7,108559.2,83309.1,108052.4,72580.6,96759.6,86689.3,93452.3,129598.9,83994.8,97043.4,91954.7,115973.4,81660.9,98764.2,151241.9,105596.6,86184.9,75474.4,88585.5,78359.4,73950.4,69274.9,72326.9,63402.0,67876.2,57966.4,54413.4,129681.9,84250.9,105924.7,56161.1,85843.4,67687.4,75210.7,61059.1,74619.1,52084.7,80426.0,92844.1,85069.1,83709.4,107030.1,88864.5,59118.6,121217.1,67990.9,87633.6,51346.9,53469.6,68042.4,50045.2,68658.4,50425.6,47009.0,47168.4,47047.1,52262.4,57722.1,41658.5,89217.5,112528.7,57214.6,55964.1,44407.0,47831.7,151525.5,47603.8,38541.6,35674.6,60195.1,52076.9,34944.3,47585.3,32759.8,40922.3,41116.1,54578.2,49317.7,55550.2,35901.8,35183.5,50819.8,57635.3,45699.3,75118.6,48738.0,41279.1,46411.9,44069.8,57390.7,44496.7,58133.6,38291.4,91443.6,62513.7,34340.6,41774.3,35925.1,71939.9,48251.6,34991.4,39813.4,45501.8,33820.1,56615.4,63867.9,43710.8,62503.9,29997.9,45369.4,53621.2,38176.2,35356.0,37715.4,38526.1,39073.0,50481.5,32230.2,35397.7,39930.1,48023.5,31866.1,38402.5,39521.3,33083.1,41294.6,28821.1,42812.1,43060.9,29790.9,29805.4,42337.8,36154.6,48425.2,45832.9,35284.6,44865.2,29326.7,63670.6,44431.3,33561.6,28839.6,27536.8,43927.6,35364.0,45997.6,28209.9,37908.4,28339.3,33864.3,35988.7,29208.2,25482.1,22187.6,43191.1,29339.8,26497.6,20473.2,32015.5,36628.9,30548.8,29827.2,32874.0,47856.7,46849.0,30422.1,36508.0,34334.1,61453.5,40848.6,74711.3,37420.1,31707.8,18762.5,58485.4,36385.0,22108.9,28645.1,21451.6,24662.8,33877.7,28869.5,23487.9,17154.3,27877.6,39672.1,41043.1,24277.9,26075.3,34729.1,36141.1,31654.1,26338.3,27021.9,43777.7,32219.5,58912.4,43240.1,39999.1,32843.9,39570.4,31208.1,26182.2,51343.9,28702.3,26813.6,34489.5,54614.6,83404.1,33849.4,48672.9,63487.7,28134.5,20229.5,30289.1,28899.2,21088.1,30021.9,43545.6,41558.0,24903.0,26515.2,41939.6,37180.1,45428.1,28605.0,31349.7,43878.1,37604.5,48008.7,28552.6,28354.6,44996.1,23034.4,35676.4,23292.6,33293.9,48703.5,30726.0,43622.3,33151.4,48700.5,27696.1,27595.4,42079.7,27044.6,35182.0,34303.8,24867.4,51887.6,27500.1,38460.5,28106.9,26291.3,36286.9,39219.7,43729.1,34170.8,38185.9,41312.5,40101.6,53271.1,60551.1,50392.0,47385.4,21824.2,33873.4,47163.2,27069.8,33951.3,25028.4,41719.1,30190.3,31264.9,136578.4,36392.9,27181.1,37671.9,40306.2,40096.9,34300.6,25102.9,43234.1,36720.8,35154.6,24540.9,27477.6,45814.3,41683.3,36408.1,39816.1,50429.9,31761.6,32361.1,37285.4,37564.9,41847.3,45342.4,33958.1,35563.5,28166.1,40924.1,29358.5,26871.8,30167.9,36345.9,35059.8,130456.7,37779.4,31169.6,24852.5,60768.7,43884.4,25857.6,39225.5,29595.5,42969.0,35415.6,30620.4,36982.4,40235.6,34359.1,42182.6,41302.2,55452.6,46884.2,34386.6,43460.0,43037.9,53857.2,114498.4,51767.4,47577.9,34200.6,38849.5,38471.1,54140.9,36190.6,32360.2,47074.0,46034.4,61584.8,58389.7,56640.4,54541.1,60306.4,48130.6,46200.6,39859.6,51465.4,49534.4,40522.1,69923.6,49005.2,48024.3,58514.2,78270.5,52663.3,55455.2,66414.9,61748.9,67695.9,80704.9,77272.9,131360.1,114768.7,125047.8,119803.3,152449.6,173628.7,171462.4,208228.6,335950.5,648487.1],"cum_vol":[416038.2,590966.8,747161.9,895854.0,1055120.1,1217851.8,1361312.3,1501720.8,1620680.7,1718211.0,1837635.3,1934379.6,2040354.8,2142563.1,2245680.2,2360831.9,2469391.1,2552700.2,2660752.6,2733333.1,2830092.7,2916782.0,3010234.3,3139833.1,3223827.9,3320871.3,3412826.0,3528799.4,3610460.2,3709224.4,3860466.4,3966063.0,4052247.9,4127722.4,4216307.9,4294667.3,4368617.7,4437892.6,4510219.4,4573621.4,4641497.6,4699464.0,4753877.4,4883559.3,4967810.2,5073734.9,5129896.0,5215739.4,5283426.8,5358637.5,5419696.6,5494315.8,5546400.5,5626826.5,5719670.6,5804739.8,5888449.2,5995479.3,6084343.8,6143462.4,6264679.6,6332670.4,6420304.1,6471650.9,6525120.6,6593163.0,6643208.2,6711866.6,6762292.2,6809301.2,6856469.6,6903516.6,6955779.1,7013501.2,7055159.7,7144377.2,7256905.9,7314120.6,7370084.7,7414491.7,7462323.4,7613848.9,7661452.7,7699994.4,7735668.9,7795864.0,7847940.9,7882885.2,7930470.5,7963230.3,8004152.6,8045268.7,8099846.9,8149164.6,8204714.9,8240616.6,8275800.1,8326619.9,8384255.2,8429954.5,8505073.1,8553811.1,8595090.1,8641502.1,8685571.9,8742962.6,8787459.3,8845592.9,8883884.3,8975327.9,9037841.6,9072182.1,9113956.4,9149881.5,9221821.4,9270073.1,9305064.5,9344877.9,9390379.7,9424199.9,9480815.3,9544683.2,9588394.0,9650897.9,9680895.7,9726265.1,9779886.3,9818062.5,9853418.5,9891133.9,9929660.0,9968733.0,10019214.5,10051444.7,10086842.4,10126772.6,10174796.1,10206662.1,10245064.6,10284585.9,10317669.0,10358963.6,10387784.7,10430596.8,10473657.6,10503448.5,10533253.9,10575591.6,10611746.2,10660171.4,10706004.3,10741288.9,10786154.1,10815480.9,10879151.5,10923582.8,10957144.4,10985984.1,11013520.9,11057448.4,11092812.4,11138810.1,11167019.9,11204928.4,11233267.6,11267131.9,11303120.6,11332328.9,11357810.9,11379998.5,11423189.6,11452529.4,11479027.0,11499500.2,11531515.7,11568144.6,11598693.4,11628520.6,11661394.6,11709251.3,11756100.3,11786522.4,11823030.4,11857364.5,11918818.0,11959666.6,12034377.9,12071798.0,12103505.8,12122268.3,12180753.6,12217138.6,12239247.6,12267892.7,12289344.4,12314007.1,12347884.9,12376754.4,12400242.3,12417396.6,12445274.1,12484946.2,12525989.3,12550267.2,12576342.5,12611071.6,12647212.7,12678866.9,12705205.1,12732227.0,12776004.7,12808224.2,12867136.6,12910376.8,12950375.9,12983219.8,13022790.2,13053998.4,13080180.6,13131524.5,13160226.8,13187040.4,13221529.9,13276144.6,13359548.6,13393398.0,13442070.9,13505558.6,13533693.1,13553922.6,13584211.7,13613110.9,13634199.1,13664220.9,13707766.5,13749324.5,13774227.5,13800742.7,13842682.3,13879862.4,13925290.5,13953895.5,13985245.2,14029123.4,14066727.9,14114736.6,14143289.1,14171643.8,14216639.9,14239674.3,14275350.7,14298643.4,14331937.2,14380640.7,14411366.7,14454989.0,14488140.4,14536840.9,14564537.0,14592132.4,14634212.1,14661256.7,14696438.7,14730742.5,14755609.9,14807497.6,14834997.7,14873458.2,14901565.1,14927856.4,14964143.3,15003363.0,15047092.1,15081262.9,15119448.8,15160761.3,15200862.9,15254134.0,15314685.1,15365077.1,15412462.5,15434286.7,15468160.1,15515323.3,15542393.1,15576344.4,15601372.7,15643091.9,15673282.1,15704547.1,15841125.5,15877518.4,15904699.5,15942371.4,15982677.6,16022774.5,16057075.1,16082178.0,16125412.1,16162132.9,16197287.6,16221828.5,16249306.1,16295120.4,16336803.6,16373211.8,16413027.9,16463457.9,16495219.4,16527580.5,16564865.9,16602430.8,16644278.1,16689620.5,16723578.6,16759142.1,16787308.3,16828232.4,16857590.9,16884462.6,16914630.5,16950976.4,16986036.2,17116492.9,17154272.3,17185441.9,17210294.4,17271063.1,17314947.5,17340805.1,17380030.6,17409626.1,17452595.1,17488010.8,17518631.1,17555613.5,17595849.1,17630208.2,17672390.8,17713693.0,17769145.6,17816029.8,17850416.4,17893876.4,17936914.3,17990771.5,18105269.9,18157037.3,18204615.2,18238815.8,18277665.3,18316136.4,18370277.3,18406467.9,18438828.1,18485902.1,18531936.6,18593521.4,18651911.1,18708551.4,18763092.6,18823398.9,18871529.5,18917730.1,18957589.7,19009055.1,19058589.4,19099111.5,19169035.1,19218040.4,19266064.6,19324578.9,19402849.4,19455512.6,19510967.9,19577382.7,19639131.6,19706827.5,19787532.4,19864805.3,19996165.4,20110934.1,20235981.9,20355785.1,20508234.8,20681863.5,20853325.9,21061554.4,21397504.9,22045992.0],"abs_move_pct":[0.1038,0.0971,0.1364,0.1656,0.1968,0.2238,0.264,0.2375,0.2264,0.2313,0.2804,0.2991,0.2931,0.3164,0.3395,0.3257,0.3733,0.3622,0.3643,0.384,0.379,0.3752,0.4233,0.4497,0.4574,0.4865,0.4665,0.4742,0.4748,0.4536,0.4066,0.4219,0.4255,0.4317,0.4379,0.4626,0.4479,0.4669,0.4482,0.4774,0.467,0.4733,0.4872,0.4933,0.5122,0.5063,0.4945,0.5075,0.525,0.5321,0.4979,0.5069,0.5041,0.5021,0.5277,0.5449,0.5319,0.5154,0.5296,0.5265,0.5408,0.5263,0.5233,0.5136,0.5342,0.5433,0.5447,0.5667,0.5751,0.5657,0.5689,0.5572,0.5592,0.5662,0.5684,0.5784,0.5677,0.5968,0.5864,0.6168,0.6093,0.61,0.6313,0.6425,0.6211,0.6121,0.6015,0.6125,0.6094,0.6197,0.6159,0.632,0.6394,0.647,0.6748,0.6763,0.6875,0.6907,0.6936,0.6801,0.6807,0.6744,0.6836,0.7017,0.7093,0.7113,0.694,0.6903,0.6869,0.6851,0.6906,0.6979,0.7093,0.7126,0.7032,0.7017,0.7224,0.6969,0.7095,0.7167,0.7241,0.729,0.7222,0.7339,0.7238,0.7178,0.7201,0.7149,0.7137,0.7159,0.7266,0.7086,0.7141,0.6967,0.689,0.6865,0.6825,0.6907,0.7011,0.6929,0.6859,0.6857,0.6934,0.6964,0.6931,0.6807,0.6635,0.6468,0.6441,0.6279,0.636,0.6319,0.6392,0.6464,0.6355,0.6515,0.6563,0.6592,0.658,0.6514,0.6504,0.6518,0.645,0.6573,0.6512,0.6556,0.6512,0.6624,0.6773,0.6693,0.661,0.6694,0.662,0.6653,0.6629,0.6517,0.6488,0.6366,0.6386,0.6332,0.6342,0.6347,0.6268,0.6246,0.6293,0.6313,0.6281,0.6323,0.6421,0.6398,0.6351,0.6379,0.6342,0.6484,0.6417,0.6504,0.6496,0.6499,0.659,0.65,0.6503,0.6548,0.6561,0.6583,0.6562,0.6448,0.6422,0.6542,0.6621,0.6541,0.6595,0.6545,0.6457,0.645,0.6356,0.6457,0.6384,0.6347,0.6377,0.6154,0.6187,0.6179,0.6245,0.6415,0.6277,0.6366,0.6385,0.6496,0.6513,0.6514,0.6545,0.6527,0.6547,0.6454,0.6453,0.6498,0.6452,0.6369,0.6363,0.6531,0.6526,0.654,0.6633,0.6548,0.6598,0.6596,0.662,0.6677,0.656,0.6636,0.6817,0.6861,0.6858,0.6886,0.6904,0.6922,0.6872,0.6923,0.6787,0.6722,0.6621,0.671,0.669,0.6746,0.6824,0.6949,0.6979,0.6945,0.7026,0.7024,0.7141,0.7181,0.7452,0.7283,0.7254,0.7259,0.7367,0.7694,0.7761,0.7599,0.7582,0.7572,0.7569,0.7514,0.7463,0.7407,0.7513,0.7414,0.7373,0.7357,0.7325,0.735,0.7244,0.7239,0.7204,0.7194,0.7205,0.713,0.7021,0.6974,0.6983,0.7248,0.7206,0.7112,0.7185,0.7224,0.7213,0.7221,0.7176,0.7112,0.7124,0.718,0.7111,0.7051,0.6997,0.6972,0.6952,0.6907,0.6872,0.6924,0.6832,0.6833,0.6854,0.6826,0.6796,0.6809,0.6847,0.672,0.6796,0.6735,0.6884,0.6897,0.6846,0.6869,0.6752,0.6681,0.6717,0.675,0.6777,0.6819,0.6816,0.689,0.6908,0.6879,0.6903,0.6919,0.6832,0.675,0.6682,0.6767,0.6756,0.6797,0.6833,0.682,0.697,0.6981,0.6944,0.7012,0.7023,0.7087,0.7165,0.7153,0.7173,0.7216,0.7154,0.7102,0.7014,0.6969,0.7086,0.7119,0.7062,0.7109,0.7058,0.7015,0.7077,0.7141,0.7036,0.7098,0.7003,0.6977,0.6957,0.7051,0.7085,0.708,0.7084,0.7064,0.7125,0.7181,0.7163,0.7382],"open5_vol":1055120.1,"days":14,"atr14":4.102485714285714,"adv14":25228326,"avg_range_pct14":1.471,"prev_close":237.22,"prev_high":237.58,"prev_low":232.75,"high_20d":237.58,"ref_5d_high":237.58,"ref_5d_low":217.63,"ref_5d_avg_high":225.27,"ref_5d_avg_low":221.124,"ref_5d_avg_range":4.146,"sr14":{"levels":[{"lo":217.37,"hi":218.34,"mid":217.795,"touches":4,"last_touch_days_ago":2},{"lo":218.52,"hi":219.06,"mid":218.7017,"touches":3,"last_touch_days_ago":1},{"lo":219.97,"hi":220.97,"mid":220.57,"touches":6,"last_touch_days_ago":3},{"lo":221.04,"hi":221.97,"mid":221.6829,"touches":7,"last_touch_days_ago":2},{"lo":224.29,"hi":224.48,"mid":224.385,"touches":2,"last_touch_days_ago":1},{"lo":225.39,"hi":225.69,"mid":225.54,"touches":2,"last_touch_days_ago":12}],"high":237.58,"low":217.37,"atr":4.1025,"sessions":14,"tol":1.0256}}