{"symbol":"HTLD","for_date":"2024-11-07","built":"2026-09-30T18:32:48-04:00","sessions":["2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06"],"vol_per_min":[4839.7,181.1,1266.9,500.7,369.1,118.6,481.4,177.9,530.8,468.1,128.1,193.0,640.3,194.0,405.8,774.2,443.8,328.1,256.3,419.6,873.2,524.0,711.9,349.6,322.5,1001.4,483.4,511.1,316.9,305.9,453.6,715.8,747.3,474.4,505.9,533.4,368.7,267.7,586.1,357.5,732.1,381.6,472.5,514.2,514.9,516.1,500.5,319.4,388.1,392.1,517.2,431.4,508.1,280.6,733.9,419.6,366.2,617.9,509.3,881.5,166.6,855.1,602.4,424.1,597.9,491.3,227.7,153.2,376.6,70.6,155.1,289.6,556.3,253.8,334.8,369.9,758.6,471.4,902.3,108.6,59.9,422.9,418.1,483.7,296.2,178.3,723.3,235.9,88.6,167.4,574.6,886.4,450.2,215.6,511.7,162.8,61.5,846.5,425.0,69.6,660.4,669.0,355.1,562.9,225.0,209.6,351.6,366.5,673.9,685.3,399.1,337.0,275.1,862.7,657.4,311.8,327.9,378.9,168.9,352.3,535.9,298.0,235.2,396.5,191.6,411.8,217.3,172.6,603.1,134.4,703.7,316.6,392.1,118.1,125.9,188.6,343.6,403.4,355.1,203.7,186.0,1059.6,206.1,550.6,767.9,156.4,379.9,277.8,116.4,359.5,584.6,559.0,383.6,817.6,260.7,862.6,265.9,630.8,166.9,262.4,796.9,229.4,398.8,356.9,141.4,481.1,212.6,341.3,553.5,255.9,704.8,453.1,422.6,245.4,478.9,569.9,1042.0,307.8,649.4,479.6,958.7,671.2,260.9,504.9,405.8,254.1,930.9,247.5,381.4,201.3,609.5,455.4,125.4,240.4,446.9,357.9,208.9,122.6,467.9,1047.7,823.1,303.4,400.9,377.8,257.9,786.9,399.3,164.4,1507.4,556.9,259.6,380.6,585.9,343.1,377.1,628.1,592.9,349.1,342.1,852.1,213.0,172.9,180.2,853.7,731.3,277.4,887.9,299.7,337.9,411.6,289.4,767.1,447.6,236.0,500.8,597.3,1010.0,982.6,565.9,415.7,486.1,324.2,444.3,341.4,451.3,737.0,539.9,503.7,770.4,284.4,783.5,722.1,807.0,631.4,891.1,767.3,457.5,246.4,219.7,485.9,564.8,603.9,1416.9,313.3,633.8,1030.1,393.9,859.6,264.9,212.1,1061.6,435.3,698.4,571.9,1285.7,489.9,364.6,301.7,354.1,125.6,548.6,494.3,298.0,451.7,118.9,59.3,50.3,216.8,862.9,808.1,121.9,271.6,201.6,447.1,190.6,124.0,557.0,247.9,1091.9,500.2,755.9,884.9,436.1,261.1,217.8,194.4,820.4,286.2,961.8,741.1,418.0,366.8,586.7,973.6,302.6,638.1,331.2,364.6,228.1,288.6,522.2,441.4,239.3,392.1,359.1,350.6,324.1,1523.4,753.4,458.1,883.0,363.8,522.1,343.4,493.2,395.5,296.9,546.8,946.7,346.4,287.4,1226.3,650.2,1140.1,327.9,616.3,980.4,358.0,916.1,1224.4,817.4,876.7,294.7,683.4,868.0,252.3,1064.1,1007.4,1109.4,512.1,1361.1,1363.4,1996.4,928.6,833.7,923.7,618.9,1145.9,562.6,1207.8,1038.9,1611.3,898.9,1539.4,1645.3,1323.9,1271.6,1569.1,940.6,901.1,3083.6,2410.4,1462.9,2834.6,4274.1,3389.1,3743.5,3942.6,8326.8,12262.4],"cum_vol":[4839.7,5020.8,6287.7,6788.4,7157.5,7276.1,7757.5,7935.4,8466.1,8934.3,9062.4,9255.4,9895.7,10089.7,10495.5,11269.7,11713.5,12041.6,12297.9,12717.5,13590.7,14114.7,14826.6,15176.2,15498.7,16500.1,16983.5,17494.6,17811.6,18117.4,18571.1,19286.9,20034.1,20508.5,21014.4,21547.9,21916.6,22184.3,22770.4,23127.9,23860.1,24241.6,24714.1,25228.4,25743.2,26259.3,26759.8,27079.1,27467.3,27859.4,28376.6,28808.0,29316.1,29596.8,30330.7,30750.3,31116.5,31734.4,32243.7,33125.2,33291.9,34147.0,34749.4,35173.5,35771.4,36262.6,36490.4,36643.6,37020.1,37090.8,37245.9,37535.4,38091.7,38345.5,38680.3,39050.2,39808.8,40280.2,41182.5,41291.1,41351.0,41773.9,42192.0,42675.7,42971.9,43150.2,43873.5,44109.4,44198.0,44365.4,44940.0,45826.4,46276.6,46492.1,47003.9,47166.6,47228.1,48074.6,48499.6,48569.3,49229.6,49898.6,50253.7,50816.6,51041.6,51251.2,51602.9,51969.4,52643.3,53328.6,53727.7,54064.7,54339.9,55202.6,55859.9,56171.7,56499.6,56878.4,57047.4,57399.6,57935.5,58233.5,58468.7,58865.2,59056.9,59468.6,59685.9,59858.5,60461.6,60596.0,61299.7,61616.3,62008.4,62126.6,62252.5,62441.1,62784.8,63188.1,63543.2,63746.9,63932.9,64992.6,65198.7,65749.4,66517.2,66673.6,67053.5,67331.3,67447.7,67807.2,68391.9,68950.9,69334.4,70152.1,70412.8,71275.4,71541.4,72172.1,72339.0,72601.4,73398.4,73627.7,74026.5,74383.4,74524.8,75005.9,75218.4,75559.7,76113.2,76369.1,77073.9,77527.1,77949.6,78195.0,78673.9,79243.8,80285.8,80593.6,81242.9,81722.5,82681.2,83352.4,83613.3,84118.1,84523.9,84778.1,85708.9,85956.4,86337.8,86539.1,87148.6,87604.0,87729.4,87969.8,88416.7,88774.6,88983.6,89106.2,89574.1,90621.9,91445.0,91748.4,92149.3,92527.1,92785.0,93571.9,93971.1,94135.5,95642.9,96199.7,96459.3,96839.9,97425.8,97768.9,98145.9,98774.0,99366.9,99715.9,100058.0,100910.1,101123.1,101296.0,101476.2,102329.9,103061.2,103338.6,104226.6,104526.3,104864.1,105275.8,105565.1,106332.2,106779.8,107015.8,107516.6,108113.9,109123.9,110106.4,110672.3,111088.0,111574.1,111898.4,112342.6,112684.1,113135.4,113872.4,114412.3,114916.0,115686.4,115970.7,116754.2,117476.3,118283.3,118914.7,119805.8,120573.1,121030.6,121276.9,121496.6,121982.6,122547.4,123151.3,124568.1,124881.4,125515.2,126545.4,126939.2,127798.8,128063.7,128275.8,129337.4,129772.6,130471.0,131042.9,132328.6,132818.4,133183.0,133484.7,133838.9,133964.5,134513.1,135007.4,135305.4,135757.1,135875.9,135935.2,135985.5,136202.3,137065.1,137873.2,137995.1,138266.7,138468.3,138915.4,139106.0,139230.0,139787.0,140034.9,141126.8,141627.0,142382.9,143267.8,143703.9,143965.0,144182.8,144377.1,145197.6,145483.8,146445.6,147186.6,147604.6,147971.4,148558.1,149531.8,149834.4,150472.5,150803.7,151168.3,151396.4,151685.1,152207.3,152648.7,152888.0,153280.1,153639.2,153989.9,154313.9,155837.4,156590.8,157048.9,157931.9,158295.7,158817.8,159161.2,159654.4,160049.9,160346.9,160893.6,161840.4,162186.7,162474.1,163700.4,164350.6,165490.6,165818.5,166434.8,167415.1,167773.1,168689.3,169913.7,170731.1,171607.9,171902.6,172586.0,173454.0,173706.3,174770.4,175777.8,176887.1,177399.3,178760.4,180123.7,182120.1,183048.8,183882.5,184806.2,185425.1,186571.1,187133.6,188341.4,189380.3,190991.6,191890.4,193429.9,195075.1,196399.1,197670.6,199239.7,200180.4,201081.5,204165.1,206575.5,208038.4,210872.9,215147.1,218536.1,222279.6,226222.2,234549.0,246811.4],"abs_move_pct":[0.3099,0.3669,0.3997,0.445,0.4332,0.5237,0.5174,0.5005,0.3998,0.503,0.5057,0.5672,0.6069,0.6816,0.6706,0.7331,0.6889,0.6941,0.6698,0.6865,0.6326,0.6457,0.6509,0.683,0.6997,0.7408,0.7487,0.7297,0.7293,0.7679,0.7799,0.8664,0.9342,0.8862,0.8896,0.8846,0.8811,0.9036,0.9295,0.8916,0.9149,0.9785,0.9787,1.0407,1.0692,1.0504,1.0539,1.0251,1.0172,1.0263,1.0294,1.0231,1.0293,1.0008,0.9725,1.0076,1.0357,1.0639,1.0829,1.0337,1.0336,1.0911,1.0839,1.0558,0.9869,1.0138,0.9968,0.9973,1.0132,1.0227,1.0231,1.0581,1.0116,1.03,1.0522,1.0614,1.0554,1.0972,1.1034,1.1023,1.096,1.0772,1.0133,1.0801,1.0611,1.0289,0.9966,0.9868,0.9674,0.9511,0.9232,0.9108,0.9359,0.9452,0.9548,0.93,0.9363,0.9202,0.9076,0.9201,0.9134,0.9449,0.9608,0.9568,0.938,0.9312,0.9378,0.9288,0.9256,0.9476,0.9292,0.9167,0.9106,0.9297,0.9108,0.8972,0.8973,0.8575,0.8436,0.8243,0.8175,0.7983,0.8178,0.8209,0.8021,0.7992,0.8154,0.8027,0.8407,0.8214,0.8247,0.8029,0.803,0.7774,0.7808,0.7746,0.7495,0.7611,0.7911,0.7994,0.8051,0.8249,0.8158,0.8482,0.8686,0.8615,0.8516,0.8581,0.8696,0.8676,0.8713,0.8499,0.8304,0.8491,0.8562,0.8622,0.8825,0.8917,0.8921,0.8884,0.9272,0.9544,0.9398,0.944,0.9471,0.918,0.9404,0.9468,0.905,0.9004,0.9152,0.9074,0.9074,0.9237,0.9619,0.9683,0.8873,0.8825,0.8858,0.8858,0.9017,0.9028,0.9219,0.9014,0.9047,0.9111,0.9118,0.9127,0.9044,0.8894,0.9197,0.9195,0.9197,0.9254,0.9224,0.9099,0.8977,0.904,0.9102,0.9278,0.9221,0.9071,0.888,0.8926,0.8612,0.8653,0.8899,0.8782,0.8758,0.8888,0.8918,0.8845,0.8612,0.8744,0.8838,0.9185,0.9219,0.8643,0.8613,0.8684,0.8596,0.8972,0.8909,0.9327,0.9046,0.9006,0.9221,0.934,0.9339,0.9216,0.9053,0.9313,0.9278,0.9278,0.9153,0.9409,0.9536,0.999,0.9601,0.9496,0.9594,0.9365,0.9366,0.924,0.9298,0.9481,0.9359,0.9677,0.9725,0.9931,0.9747,1.0022,0.9871,1.0062,1.0058,1.0193,1.0226,1.029,1.0255,1.0318,1.0125,1.0151,0.9928,1.0118,1.0128,1.0463,1.0815,1.0549,1.0595,1.0912,1.065,1.0834,1.1126,1.1073,1.1197,1.1197,1.1069,1.1264,1.1355,1.1354,1.1323,1.11,1.1354,1.1157,1.1159,1.1176,1.1142,1.1348,1.1323,1.1066,1.1097,1.1417,1.1582,1.1489,1.1356,1.1512,1.1481,1.1805,1.1838,1.1897,1.1879,1.1655,1.1608,1.1543,1.1575,1.1573,1.169,1.1602,1.1575,1.1637,1.1888,1.1852,1.1339,1.1597,1.1503,1.1482,1.1644,1.1581,1.1554,1.159,1.1435,1.1493,1.1588,1.1775,1.1588,1.1971,1.1969,1.2033,1.2062,1.2089,1.2282,1.2189,1.2507,1.2791,1.2442,1.2394,1.2483,1.2384,1.2161,1.2092,1.2186,1.2219,1.2706,1.2951,1.3,1.3284,1.3158,1.2876,1.2834,1.2516,1.2468,1.2424,1.2199,1.2292,1.2578,1.2578,1.268,1.2804,1.3018,1.3188,1.3101,1.3229,1.2823,1.2845,1.3165,1.2974,1.2591,1.2591,1.2778,1.2515,1.2538,1.2666,1.2627,1.3206,1.2939,1.2879,1.2663,1.2755,1.2811,1.2746,1.205,1.2173,1.2267,1.2012,1.1997,1.1614,1.1583,1.1361,1.1628,1.1815],"open5_vol":7157.5,"days":14,"atr14":0.33249999999999985,"adv14":324943,"avg_range_pct14":2.752,"prev_close":11.88,"prev_high":11.99,"prev_low":11.14,"high_20d":12.05,"ref_5d_high":11.99,"ref_5d_low":10.75,"ref_5d_avg_high":11.24,"ref_5d_avg_low":10.864,"ref_5d_avg_range":0.376,"sr14":{"levels":[{"lo":10.75,"hi":10.82,"mid":10.795,"touches":4,"last_touch_days_ago":1},{"lo":10.84,"hi":10.86,"mid":10.85,"touches":2,"last_touch_days_ago":5},{"lo":11.01,"hi":11.05,"mid":11.03,"touches":3,"last_touch_days_ago":1},{"lo":11.12,"hi":11.14,"mid":11.13,"touches":2,"last_touch_days_ago":0},{"lo":11.25,"hi":11.32,"mid":11.282,"touches":5,"last_touch_days_ago":5},{"lo":11.34,"hi":11.37,"mid":11.35,"touches":3,"last_touch_days_ago":7},{"lo":11.44,"hi":11.5,"mid":11.4783,"touches":3,"last_touch_days_ago":8},{"lo":11.535,"hi":11.57,"mid":11.5525,"touches":2,"last_touch_days_ago":7},{"lo":11.745,"hi":11.8,"mid":11.7725,"touches":2,"last_touch_days_ago":12}],"high":11.99,"low":10.75,"atr":0.3325,"sessions":14,"tol":0.0831}}