{"symbol":"HL","for_date":"2024-11-07","built":"2026-09-30T18:32:48-04:00","sessions":["2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06"],"vol_per_min":[310059.9,108214.4,89328.6,45613.6,29179.8,47630.8,48551.0,33204.1,49147.7,35539.1,49400.3,31680.1,23500.9,37118.1,39430.7,35235.2,28958.1,34869.6,35130.1,28080.0,32098.8,24496.1,24767.0,33614.2,28669.7,29779.5,30840.4,29865.0,25091.4,25325.5,46782.6,49634.9,31256.4,32359.3,54026.9,46232.8,25362.2,38888.9,22816.3,30023.4,33274.7,30969.2,37446.5,27816.3,20567.2,39813.1,38950.3,36812.4,23387.4,39357.8,40848.5,46795.3,31054.6,29040.6,38418.1,38924.1,30827.3,40386.1,43648.6,34982.7,53303.8,45786.5,42795.5,42258.6,45627.0,41797.8,35638.1,55610.7,32006.4,24083.6,29041.6,26816.5,32482.0,34057.5,42437.6,32359.3,39177.6,36443.8,33221.3,43574.6,51441.4,27496.4,29443.2,29335.1,26006.6,21716.6,22250.1,23746.9,22495.6,30662.6,33843.2,37360.1,35254.6,49878.1,31057.1,30226.1,30439.8,34943.9,37978.2,23785.6,40059.6,28650.9,31181.2,20624.3,19799.7,24761.3,37826.9,21955.1,27471.7,27007.2,31388.1,19476.3,27098.2,25744.0,22544.3,28986.0,34171.4,29784.4,26404.5,18732.0,27426.9,25505.4,31298.2,22107.9,22660.1,24391.9,19960.5,23975.4,24569.1,26834.4,20397.6,27174.9,26127.1,28625.1,24044.4,23266.3,29169.7,21680.3,28105.0,13848.9,23374.9,20829.9,27110.6,23475.4,14377.9,34199.4,32743.6,19882.3,17309.1,17709.1,22390.9,23424.3,23395.9,20857.3,16225.1,28253.1,26834.7,14363.9,24604.3,20197.9,17321.4,24857.3,20310.1,20275.9,18548.7,20743.3,17339.6,18401.3,26611.0,21179.4,25577.1,22342.3,25900.7,14765.0,18900.6,22715.3,17158.4,13705.1,11494.9,18447.5,18576.8,15077.5,14018.7,21161.9,12665.7,16114.6,19477.4,11390.0,15993.7,16855.9,27118.7,12583.2,14006.6,11461.4,9455.3,17089.5,17949.4,12201.0,9677.9,28350.9,18222.6,21368.1,15328.1,11177.4,14018.7,15259.3,14420.9,12259.4,11512.4,15280.1,12460.4,21029.8,24692.8,29791.9,18722.7,12999.0,26406.3,13559.6,10009.1,24974.0,17385.2,24740.6,17080.7,19583.2,13466.9,14422.6,16699.0,11028.0,19339.3,18105.2,8697.1,20996.9,13005.6,19603.9,15455.9,14191.9,19190.6,16169.9,20288.9,21663.4,13088.3,16909.1,11042.8,12539.5,9684.2,18275.5,12810.6,16989.4,15393.1,18108.4,10437.1,14265.8,19543.8,19566.6,14575.3,13398.8,19041.1,18450.6,16580.2,10193.6,13995.1,22099.3,18206.3,13691.1,19247.7,32860.3,14820.6,14199.5,28422.1,28190.4,10711.8,25420.1,29438.3,13470.1,28407.3,14542.5,7003.9,11889.6,15602.1,8721.9,31415.3,15795.4,14884.6,19934.0,17107.9,15813.6,36597.2,10058.8,15742.6,14563.7,22746.4,15244.6,21326.4,16812.2,19740.2,22253.2,29684.6,29249.1,24789.6,26119.3,22270.6,9903.0,13753.9,33340.9,27130.6,12064.2,20602.7,16443.8,15170.6,25921.4,27132.1,22813.3,33749.8,22466.7,22106.1,13152.4,11328.1,15659.2,17363.1,16359.4,18988.4,15382.6,14247.1,11420.9,11163.6,20457.6,31423.9,14224.0,19071.2,17195.5,29143.1,13790.9,17066.8,24501.4,27821.4,19227.9,21197.3,15350.8,13967.2,14373.6,12676.2,15210.4,22633.4,21172.5,18522.5,18034.1,20118.9,16035.9,25604.1,15443.6,15936.6,26104.8,19342.3,19077.1,29382.6,17123.7,28189.3,18420.6,28874.1,18356.6,39757.8,24279.6,10935.9,17740.8,30610.1,24445.0,28905.4,34622.9,24201.1,27566.7,29244.0,28828.8,29118.0,40296.2,31001.0,27386.7,44534.7,40992.9,39114.4,33136.1,81871.9,55318.2,48813.9,66627.7,51883.3,63695.7,62558.9,74431.6,156053.0,319545.2],"cum_vol":[310059.9,418274.3,507602.9,553216.5,582396.3,630027.1,678578.1,711782.1,760929.9,796469.0,845869.3,877549.4,901050.3,938168.4,977599.1,1012834.4,1041792.4,1076662.1,1111792.2,1139872.2,1171971.0,1196467.1,1221234.1,1254848.4,1283518.1,1313297.6,1344138.0,1374003.0,1399094.4,1424419.9,1471202.5,1520837.4,1552093.8,1584453.1,1638479.9,1684712.7,1710074.9,1748963.8,1771780.1,1801803.5,1835078.2,1866047.4,1903493.9,1931310.2,1951877.4,1991690.6,2030640.9,2067453.2,2090840.6,2130198.4,2171046.9,2217842.1,2248896.8,2277937.4,2316355.6,2355279.7,2386107.0,2426493.1,2470141.8,2505124.5,2558428.3,2604214.8,2647010.3,2689268.9,2734895.9,2776693.6,2812331.7,2867942.4,2899948.8,2924032.4,2953074.0,2979890.5,3012372.5,3046430.0,3088867.6,3121226.9,3160404.6,3196848.4,3230069.6,3273644.2,3325085.6,3352582.1,3382025.3,3411360.4,3437366.9,3459083.6,3481333.7,3505080.6,3527576.2,3558238.9,3592082.1,3629442.1,3664696.7,3714574.9,3745632.0,3775858.1,3806297.9,3841241.8,3879220.0,3903005.6,3943065.2,3971716.1,4002897.3,4023521.6,4043321.3,4068082.6,4105909.5,4127864.6,4155336.4,4182343.6,4213731.6,4233207.9,4260306.1,4286050.1,4308594.4,4337580.4,4371751.9,4401536.3,4427940.8,4446672.8,4474099.6,4499605.0,4530903.2,4553011.1,4575671.3,4600063.1,4620023.6,4643999.0,4668568.1,4695402.4,4715800.0,4742974.9,4769102.1,4797727.1,4821771.5,4845037.8,4874207.5,4895887.8,4923992.8,4937841.6,4961216.6,4982046.4,5009157.0,5032632.4,5047010.3,5081209.6,5113953.2,5133835.5,5151144.6,5168853.8,5191244.6,5214668.9,5238064.8,5258922.1,5275147.2,5303400.4,5330235.1,5344599.0,5369203.3,5389401.1,5406722.6,5431579.9,5451889.9,5472165.8,5490714.5,5511457.8,5528797.4,5547198.6,5573809.6,5594989.1,5620566.2,5642908.5,5668809.2,5683574.2,5702474.8,5725190.1,5742348.4,5756053.6,5767548.5,5785996.0,5804572.8,5819650.3,5833669.0,5854830.9,5867496.6,5883611.2,5903088.6,5914478.6,5930472.4,5947328.2,5974446.9,5987030.1,6001036.7,6012498.1,6021953.4,6039042.9,6056992.2,6069193.2,6078871.1,6107222.0,6125444.6,6146812.7,6162140.8,6173318.2,6187336.9,6202596.2,6217017.1,6229276.5,6240788.9,6256068.9,6268529.3,6289559.1,6314251.9,6344043.7,6362766.4,6375765.4,6402171.7,6415731.4,6425740.5,6450714.5,6468099.7,6492840.4,6509921.1,6529504.3,6542971.1,6557393.8,6574092.8,6585120.8,6604460.1,6622565.3,6631262.4,6652259.3,6665264.9,6684868.8,6700324.7,6714516.6,6733707.2,6749877.1,6770166.0,6791829.4,6804917.7,6821826.9,6832869.6,6845409.1,6855093.4,6873368.9,6886179.4,6903168.9,6918561.9,6936670.3,6947107.4,6961373.1,6980916.9,7000483.5,7015058.8,7028457.6,7047498.7,7065949.3,7082529.5,7092723.1,7106718.1,7128817.4,7147023.7,7160714.9,7179962.6,7212822.9,7227643.5,7241843.0,7270265.1,7298455.5,7309167.3,7334587.4,7364025.6,7377495.7,7405903.0,7420445.5,7427449.4,7439339.1,7454941.1,7463663.0,7495078.3,7510873.6,7525758.2,7545692.2,7562800.1,7578613.7,7615210.9,7625269.7,7641012.3,7655576.0,7678322.4,7693567.0,7714893.4,7731705.6,7751445.8,7773699.0,7803383.6,7832632.8,7857422.4,7883541.7,7905812.4,7915715.4,7929469.2,7962810.1,7989940.6,8002004.9,8022607.6,8039051.4,8054222.0,8080143.4,8107275.5,8130088.8,8163838.6,8186305.3,8208411.4,8221563.8,8232891.9,8248551.1,8265914.3,8282273.7,8301262.1,8316644.7,8330891.9,8342312.7,8353476.3,8373933.9,8405357.8,8419581.8,8438653.0,8455848.5,8484991.6,8498782.5,8515849.3,8540350.6,8568172.1,8587399.9,8608597.2,8623948.0,8637915.2,8652288.9,8664965.1,8680175.4,8702808.8,8723981.3,8742503.8,8760537.9,8780656.8,8796692.7,8822296.9,8837740.4,8853677.1,8879781.9,8899124.1,8918201.3,8947583.9,8964707.6,8992896.9,9011317.5,9040191.6,9058548.2,9098306.0,9122585.6,9133521.5,9151262.3,9181872.4,9206317.4,9235222.8,9269845.6,9294046.7,9321613.4,9350857.4,9379686.2,9408804.2,9449100.4,9480101.4,9507488.1,9552022.9,9593015.7,9632130.1,9665266.1,9747138.1,9802456.3,9851270.1,9917897.9,9969781.1,10033476.9,10096035.7,10170467.4,10326520.4,10646065.6],"abs_move_pct":[0.346,0.5807,0.7987,0.8018,0.8612,0.8515,1.0363,1.0895,1.1673,1.1329,1.1575,1.152,1.159,1.1435,1.1498,1.2349,1.1875,1.1517,1.1759,1.2487,1.2537,1.154,1.209,1.304,1.3596,1.2925,1.3022,1.33,1.3174,1.3143,1.2974,1.3807,1.3093,1.3635,1.3884,1.4191,1.433,1.4957,1.4431,1.4562,1.5496,1.5526,1.5039,1.6173,1.5991,1.6221,1.6367,1.6684,1.743,1.7176,1.7365,1.7298,1.8011,1.8036,1.8292,1.7786,1.8848,1.9345,1.868,1.8638,1.9133,1.8784,1.9004,1.9428,1.9146,1.9475,1.9526,2.0033,2.0106,2.0244,2.043,2.0193,2.0383,2.0134,2.0376,2.1305,2.0508,2.0244,1.9987,2.0076,2.081,2.069,2.1467,2.0742,2.1001,2.0715,2.0663,2.0632,2.0912,2.0967,2.1316,2.1111,2.0961,2.0967,2.1277,2.1453,2.1676,2.128,2.198,2.1964,2.2275,2.2408,2.1651,2.1912,2.226,2.2627,2.2093,2.1893,2.1389,2.1306,2.1705,2.188,2.1513,2.0816,2.1137,2.1292,2.1355,2.1518,2.1827,2.1521,2.1275,2.041,2.0884,2.0942,2.0698,2.1048,2.1094,2.0755,2.0815,2.0367,2.0487,2.0348,2.044,2.0736,2.0418,2.0376,2.0787,2.0757,2.1168,2.1462,2.0815,2.0752,2.0866,2.088,2.0308,2.06,1.9945,2.0057,1.9942,2.0208,1.9841,2.0066,2.0464,2.0895,2.1028,2.1065,2.1165,2.1211,2.1501,2.1509,2.1812,2.1825,2.1858,2.1862,2.1647,2.1703,2.2239,2.1868,2.1792,2.1763,2.2029,2.1921,2.2142,2.2374,2.2706,2.2645,2.2966,2.2691,2.2476,2.2685,2.2194,2.2124,2.2214,2.2565,2.2716,2.2815,2.2955,2.2475,2.2698,2.2605,2.292,2.3285,2.3325,2.3568,2.3162,2.351,2.345,2.343,2.3698,2.3237,2.3188,2.2946,2.305,2.2882,2.2909,2.2928,2.2819,2.3044,2.3307,2.3389,2.3493,2.2892,2.4055,2.3848,2.3587,2.3294,2.3429,2.3884,2.3761,2.3989,2.4283,2.464,2.4202,2.4276,2.4366,2.452,2.4345,2.4416,2.4099,2.4274,2.4807,2.4638,2.4837,2.4507,2.4698,2.4621,2.4252,2.446,2.4095,2.4631,2.4765,2.501,2.511,2.4919,2.5214,2.5283,2.5277,2.4813,2.4977,2.4874,2.5044,2.4917,2.4988,2.5322,2.556,2.5672,2.5456,2.5847,2.5392,2.5189,2.5447,2.5686,2.5404,2.5551,2.5451,2.567,2.564,2.5406,2.5672,2.5762,2.5994,2.5606,2.6125,2.6259,2.6355,2.6281,2.6383,2.6692,2.6266,2.6369,2.6533,2.627,2.6029,2.643,2.6693,2.6594,2.7121,2.6881,2.7118,2.6795,2.7344,2.7183,2.7146,2.7034,2.6837,2.6738,2.6414,2.6396,2.614,2.6294,2.6706,2.6581,2.6894,2.6286,2.6574,2.5983,2.5763,2.5939,2.5502,2.5191,2.5497,2.5143,2.5059,2.55,2.5325,2.5475,2.5422,2.5344,2.4944,2.4825,2.4832,2.5164,2.5025,2.4969,2.4851,2.5072,2.5019,2.5321,2.5304,2.5161,2.5166,2.5578,2.5998,2.5367,2.4958,2.4826,2.4704,2.465,2.4432,2.4118,2.4035,2.4035,2.4316,2.4033,2.3869,2.3925,2.4041,2.4052,2.4134,2.407,2.3817,2.4062,2.418,2.4443,2.439,2.4513,2.4447,2.469,2.4714,2.4552,2.4338,2.4104,2.403,2.4187,2.4013,2.4368,2.4259,2.4309,2.4667,2.4403,2.4538,2.4259,2.4184,2.4087,2.4382,2.4165,2.4358,2.3625,2.3497,2.3412,2.3612,2.3528,2.3492,2.3481,2.3976,2.3836,2.3862,2.4354,2.3285,2.4013],"open5_vol":582396.3,"days":14,"atr14":0.34891428571428557,"adv14":12025375,"avg_range_pct14":4.479,"prev_close":6.2,"prev_high":6.2687,"prev_low":5.82,"high_20d":7.68,"ref_5d_high":6.64,"ref_5d_low":5.82,"ref_5d_avg_high":6.4887,"ref_5d_avg_low":6.218,"ref_5d_avg_range":0.2707,"sr14":{"levels":[{"lo":6.2687,"hi":6.33,"mid":6.2847,"touches":4,"last_touch_days_ago":0},{"lo":6.4,"hi":6.45,"mid":6.425,"touches":2,"last_touch_days_ago":1},{"lo":6.595,"hi":6.64,"mid":6.6175,"touches":2,"last_touch_days_ago":3},{"lo":6.71,"hi":6.7801,"mid":6.7467,"touches":3,"last_touch_days_ago":5},{"lo":6.8,"hi":6.86,"mid":6.8367,"touches":3,"last_touch_days_ago":6},{"lo":6.935,"hi":6.995,"mid":6.965,"touches":2,"last_touch_days_ago":5},{"lo":7.03,"hi":7.09,"mid":7.0633,"touches":3,"last_touch_days_ago":6},{"lo":7.23,"hi":7.25,"mid":7.24,"touches":2,"last_touch_days_ago":9},{"lo":7.3499,"hi":7.37,"mid":7.3599,"touches":2,"last_touch_days_ago":10},{"lo":7.475,"hi":7.56,"mid":7.5175,"touches":2,"last_touch_days_ago":11}],"high":7.68,"low":5.82,"atr":0.3489,"sessions":14,"tol":0.0872}}