{"symbol":"GOOS","for_date":"2024-11-07","built":"2026-09-30T18:32:48-04:00","sessions":["2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06"],"vol_per_min":[14825.5,5291.9,3122.6,3041.1,3177.6,2978.6,3832.0,2875.9,1839.3,1655.9,1843.9,2223.6,2330.7,2150.0,3860.1,2955.0,1834.3,2956.6,4620.0,3861.4,4887.9,3172.1,2566.8,5590.0,5063.4,1706.4,1849.0,2530.4,1857.0,1641.2,1320.2,3169.9,2027.4,3917.1,2358.7,4330.8,2661.7,3087.6,1929.7,2607.9,1366.7,2575.0,4390.4,2979.7,3069.9,2830.1,1448.7,1428.6,1013.6,918.1,1641.9,825.5,2551.4,1724.9,1922.4,2803.0,1095.9,1861.6,1742.6,1964.6,1560.6,1985.9,1563.7,1911.3,6933.5,2315.3,1855.6,1824.1,1020.4,804.5,1674.1,1479.1,812.9,1824.1,1569.4,2221.1,2548.1,3105.8,1151.8,1535.2,1674.4,1554.4,2362.4,1180.3,1301.9,1386.9,2110.2,2073.7,3126.2,2159.4,2055.9,1291.5,1180.7,1297.1,1585.1,776.4,1740.9,1100.0,3185.4,2370.4,3001.1,1161.9,1126.1,1970.1,2884.1,1848.2,1947.5,896.5,1637.8,547.1,1582.1,1484.6,1410.5,1880.1,559.7,651.3,3004.4,936.6,714.3,487.9,1611.7,1599.1,1394.3,1757.8,1588.6,348.4,984.3,657.3,2003.1,1080.6,1406.4,675.3,352.6,1485.9,2619.9,1839.7,1135.6,1509.9,718.9,1448.4,1033.9,508.9,1976.4,1268.4,1589.0,2783.6,1964.6,1363.1,1300.3,514.9,1415.6,1370.0,1510.1,1143.7,556.2,755.0,825.7,2084.1,966.2,2069.9,1253.6,1777.9,1188.4,1503.6,799.4,538.6,2530.0,1516.4,1359.4,1707.4,1865.5,1647.0,1401.4,470.4,742.4,654.5,640.8,524.4,1221.9,942.6,767.6,1581.9,1205.7,917.1,814.9,2156.6,463.0,504.8,829.6,277.2,581.5,765.6,290.1,1281.4,828.0,3421.2,2089.4,911.5,696.8,2420.4,1066.5,764.4,1136.7,561.6,697.2,1956.8,2225.5,1357.5,958.5,3582.1,803.6,2859.6,1163.1,1004.9,382.0,989.9,1744.4,1344.6,1664.4,2026.1,451.7,484.4,1153.1,1000.3,1322.9,1251.9,1452.1,1777.4,819.8,885.3,659.1,577.5,415.4,1794.9,554.4,669.9,1556.4,1186.3,667.9,578.4,345.9,887.4,514.9,1317.1,1035.9,1050.5,398.4,534.9,1256.6,653.9,1162.6,1069.9,430.6,1249.3,1565.5,1384.6,786.7,657.1,461.7,600.7,799.1,769.2,1968.6,1640.8,707.9,594.9,873.5,424.2,1255.0,309.1,723.6,1549.0,1400.0,1628.8,1186.6,1483.2,698.4,1909.5,906.4,1025.8,354.5,1607.4,1193.7,987.4,644.4,1128.4,655.1,1106.6,435.0,950.9,1440.8,1190.0,344.0,826.9,1210.6,837.9,768.2,640.2,906.1,606.5,1300.6,2395.7,486.0,1431.6,407.8,1364.2,1381.2,1885.1,1408.6,1182.6,561.1,5223.4,1389.0,3209.6,2471.7,1443.6,1645.6,2065.5,894.0,1292.4,1346.1,3754.4,1358.3,1544.9,686.0,1440.3,1730.7,2019.4,2463.1,2074.0,1607.0,1758.5,3002.8,2266.2,1363.7,992.0,438.6,3194.9,1469.5,2815.6,609.1,877.2,1593.2,881.7,1759.0,765.5,2119.1,2954.7,2492.8,691.6,1276.9,606.9,3585.7,1482.1,1865.4,1694.4,1669.9,2021.9,2048.6,2055.1,1621.6,1517.0,2279.8,1612.3,3197.1,1743.4,1568.4,4151.6,3147.4,3702.9,2552.9,2100.9,3372.4,5555.7,3418.7,3616.6,3594.8,5290.9,5675.4,4432.4,7616.2,7938.8,3767.9,5851.7,6923.4,11928.2,12188.9,11653.6,17685.4,39613.6],"cum_vol":[14825.5,20117.4,23240.0,26281.1,29458.6,32437.3,36269.3,39145.1,40984.4,42640.4,44484.2,46707.9,49038.6,51188.6,55048.6,58003.6,59837.9,62794.6,67414.6,71275.9,76163.8,79335.9,81902.6,87492.6,92556.0,94262.4,96111.4,98641.9,100498.9,102140.1,103460.3,106630.2,108657.6,112574.7,114933.4,119264.2,121925.9,125013.6,126943.3,129551.1,130917.9,133492.9,137883.3,140863.0,143932.9,146763.1,148211.8,149640.4,150654.0,151572.1,153214.0,154039.5,156590.9,158315.8,160238.1,163041.1,164137.1,165998.6,167741.2,169705.8,171266.4,173252.3,174816.0,176727.3,183660.8,185976.1,187831.7,189655.9,190676.2,191480.7,193154.9,194634.0,195446.9,197270.9,198840.3,201061.4,203609.5,206715.3,207867.1,209402.3,211076.7,212631.1,214993.6,216173.9,217475.8,218862.7,220972.9,223046.6,226172.9,228332.3,230388.1,231679.6,232860.4,234157.4,235742.6,236519.0,238259.9,239359.9,242545.3,244915.7,247916.8,249078.7,250204.8,252174.9,255059.0,256907.2,258854.7,259751.2,261389.0,261936.1,263518.1,265002.8,266413.3,268293.4,268853.1,269504.4,272508.8,273445.4,274159.7,274647.6,276259.3,277858.4,279252.7,281010.5,282599.1,282947.4,283931.7,284589.0,286592.1,287672.7,289079.1,289754.4,290107.0,291592.9,294212.7,296052.4,297188.1,298697.9,299416.9,300865.2,301899.1,302408.1,304384.4,305652.9,307241.9,310025.4,311990.1,313353.1,314653.4,315168.4,316584.0,317954.0,319464.1,320607.8,321164.0,321919.0,322744.7,324828.8,325795.0,327864.9,329118.5,330896.4,332084.8,333588.4,334387.8,334926.4,337456.4,338972.7,340332.1,342039.5,343905.0,345552.0,346953.4,347423.9,348166.3,348820.8,349461.6,349985.9,351207.9,352150.5,352918.1,354500.0,355705.7,356622.8,357437.7,359594.3,360057.3,360562.1,361391.6,361668.9,362250.4,363016.0,363306.1,364587.5,365415.5,368836.7,370926.1,371837.6,372534.4,374954.8,376021.3,376785.6,377922.4,378484.0,379181.2,381138.0,383363.5,384721.0,385679.5,389261.6,390065.2,392924.8,394087.9,395092.9,395474.9,396464.7,398209.1,399553.7,401218.1,403244.2,403695.9,404180.3,405333.4,406333.6,407656.6,408908.5,410360.6,412138.1,412957.9,413843.1,414502.3,415079.8,415495.2,417290.1,417844.4,418514.4,420070.8,421257.1,421925.0,422503.4,422849.2,423736.6,424251.6,425568.6,426604.6,427655.1,428053.4,428588.3,429844.9,430498.7,431661.3,432731.1,433161.7,434411.0,435976.5,437361.1,438147.8,438804.9,439266.6,439867.4,440666.4,441435.6,443404.3,445045.1,445752.9,446347.9,447221.4,447645.6,448900.6,449209.6,449933.2,451482.2,452882.2,454511.0,455697.6,457180.8,457879.1,459788.6,460695.1,461720.9,462075.4,463682.7,464876.4,465863.8,466508.2,467636.6,468291.7,469398.3,469833.3,470784.1,472224.9,473414.9,473758.9,474585.8,475796.4,476634.2,477402.4,478042.6,478948.8,479555.3,480855.9,483251.6,483737.6,485169.2,485577.0,486941.2,488322.4,490207.5,491616.1,492798.7,493359.9,498583.3,499972.3,503181.9,505653.6,507097.2,508742.8,510808.3,511702.3,512994.7,514340.8,518095.2,519453.5,520998.4,521684.4,523124.6,524855.4,526874.7,529337.8,531411.8,533018.8,534777.3,537780.1,540046.3,541410.0,542402.0,542840.6,546035.5,547505.0,550320.6,550929.7,551806.9,553400.1,554281.9,556040.9,556806.4,558925.4,561880.1,564372.9,565064.5,566341.4,566948.3,570534.0,572016.1,573881.4,575575.8,577245.6,579267.6,581316.1,583371.2,584992.8,586509.8,588789.6,590401.9,593599.0,595342.4,596910.9,601062.5,604209.9,607912.8,610465.7,612566.6,615939.0,621494.7,624913.4,628530.1,632124.9,637415.7,643091.1,647523.4,655139.6,663078.4,666846.4,672698.1,679621.5,691549.7,703738.6,715392.2,733077.6,772691.2],"abs_move_pct":[0.3705,0.507,0.5811,0.6942,0.8816,0.8944,0.7218,0.6676,0.5751,0.6064,0.6126,0.6824,0.7442,0.7648,0.7991,0.8053,0.8681,0.8957,1.006,1.0863,1.1701,1.164,1.1838,1.1931,1.0499,1.0346,1.0119,1.0362,1.0514,0.9978,1.0006,0.994,0.9354,0.9367,0.9651,0.9538,1.0076,0.9933,0.9869,0.9744,0.9422,0.9469,0.9491,1.0086,0.9566,0.924,0.9496,0.9347,0.9311,0.9385,0.9363,0.9607,0.9631,0.914,0.9683,0.9627,0.951,0.9595,1.0061,1.048,1.0503,1.0993,1.0893,1.036,0.9989,1.0213,1.017,0.9799,0.9839,1.0193,1.0489,1.0253,1.0435,1.0448,1.0739,1.0821,1.0862,1.1356,1.1577,1.1575,1.1327,1.1501,1.2101,1.1719,1.1743,1.1617,1.1848,1.1659,1.1798,1.1553,1.1657,1.1751,1.1601,1.1449,1.156,1.1718,1.1754,1.1811,1.1997,1.2147,1.2315,1.2077,1.22,1.1841,1.187,1.1891,1.201,1.2305,1.2136,1.2149,1.2091,1.229,1.2348,1.2251,1.2061,1.2003,1.2407,1.2164,1.2122,1.1916,1.204,1.216,1.2245,1.1828,1.1799,1.2039,1.1824,1.1898,1.1827,1.1892,1.1888,1.2199,1.2158,1.2333,1.236,1.2299,1.2333,1.2499,1.2711,1.3021,1.3326,1.3415,1.3436,1.3377,1.3485,1.3425,1.3356,1.3361,1.3324,1.3394,1.3517,1.3586,1.3741,1.3846,1.3895,1.3988,1.3947,1.395,1.3792,1.3967,1.4209,1.3701,1.3702,1.4138,1.4024,1.4134,1.4286,1.4352,1.4441,1.4416,1.4499,1.4531,1.4691,1.4555,1.4534,1.4313,1.4336,1.4474,1.4425,1.4497,1.4552,1.4593,1.4326,1.456,1.4171,1.4336,1.4387,1.436,1.4262,1.4312,1.4275,1.4422,1.4369,1.4266,1.4267,1.4653,1.4869,1.4613,1.4841,1.488,1.496,1.4723,1.4457,1.4425,1.4479,1.4446,1.4258,1.4196,1.4016,1.4121,1.411,1.3948,1.3712,1.3523,1.3399,1.3463,1.3492,1.3594,1.3655,1.3158,1.3288,1.33,1.333,1.3316,1.2892,1.2823,1.278,1.2815,1.2659,1.2761,1.2952,1.3163,1.3298,1.3334,1.3392,1.3251,1.3319,1.3138,1.2952,1.3042,1.3164,1.3391,1.3585,1.3673,1.3792,1.3979,1.4021,1.4082,1.4002,1.4027,1.4101,1.4327,1.4203,1.4239,1.3989,1.4153,1.4049,1.3898,1.392,1.3798,1.3877,1.3906,1.3778,1.3633,1.3581,1.3541,1.3647,1.3703,1.3891,1.4034,1.4045,1.3796,1.3947,1.3882,1.4096,1.4053,1.411,1.3963,1.411,1.4116,1.4218,1.4151,1.4082,1.3851,1.3777,1.396,1.395,1.3944,1.3929,1.3796,1.3773,1.3932,1.3955,1.3848,1.3626,1.3631,1.362,1.3492,1.3378,1.3242,1.3373,1.3158,1.3198,1.32,1.3446,1.3416,1.3639,1.3572,1.3483,1.3686,1.3749,1.4136,1.4285,1.47,1.4904,1.494,1.4948,1.484,1.4824,1.4948,1.4868,1.5315,1.5265,1.5131,1.5152,1.5302,1.537,1.5298,1.5168,1.5329,1.5094,1.5224,1.5027,1.5057,1.4879,1.4851,1.4885,1.4878,1.4807,1.4673,1.4882,1.4935,1.4693,1.4643,1.5109,1.5459,1.5673,1.5441,1.5531,1.5621,1.5744,1.5777,1.5715,1.591,1.5806,1.5913,1.5768,1.57,1.5707,1.5275,1.5514,1.6024,1.6275,1.6077,1.6042,1.6172,1.6279,1.6046,1.5718,1.5515,1.5553,1.5539,1.5545,1.5932,1.6168,1.5921,1.563,1.6119,1.5587,1.5695,1.556,1.5554,1.5744,1.6045,1.5899,1.5961,1.6151,1.5962,1.5594,1.6266],"open5_vol":29458.6,"days":14,"atr14":0.36821428571428594,"adv14":850854,"avg_range_pct14":3.406,"prev_close":9.61,"prev_high":10.16,"prev_low":9.61,"high_20d":11.91,"ref_5d_high":10.16,"ref_5d_low":9.32,"ref_5d_avg_high":10.004,"ref_5d_avg_low":9.593,"ref_5d_avg_range":0.411,"sr14":{"levels":[{"lo":9.6,"hi":9.68,"mid":9.63,"touches":3,"last_touch_days_ago":0},{"lo":9.755,"hi":9.81,"mid":9.7825,"touches":2,"last_touch_days_ago":2},{"lo":9.91,"hi":9.96,"mid":9.9267,"touches":3,"last_touch_days_ago":3},{"lo":10.06,"hi":10.125,"mid":10.098,"touches":5,"last_touch_days_ago":1},{"lo":10.16,"hi":10.25,"mid":10.1913,"touches":4,"last_touch_days_ago":0},{"lo":10.3,"hi":10.37,"mid":10.3413,"touches":4,"last_touch_days_ago":6},{"lo":10.425,"hi":10.51,"mid":10.4675,"touches":2,"last_touch_days_ago":7}],"high":11.3,"low":9.32,"atr":0.3682,"sessions":14,"tol":0.0921}}