{"symbol":"FSLY","for_date":"2024-11-07","built":"2026-09-30T18:32:48-04:00","sessions":["2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06"],"vol_per_min":[34128.9,12003.4,4168.1,3506.4,5650.0,5542.1,9936.3,7917.0,14075.1,7107.7,5519.9,4796.6,8556.9,8542.1,3948.4,5279.9,9761.0,9153.9,5105.8,5529.6,4687.9,3610.1,5227.9,3303.5,3245.4,4884.7,4110.4,2810.6,3304.0,2986.3,3585.1,7110.6,7510.7,3163.5,9493.7,4137.8,13820.6,5224.9,6679.4,2191.6,4747.4,5105.4,13336.7,5466.6,2522.1,5258.7,3582.0,4014.9,14232.7,5642.3,4032.8,3641.5,4261.4,2752.7,3999.9,2884.3,4401.1,5300.0,2838.1,3267.6,42521.4,4790.9,7571.4,3187.6,5200.9,3482.4,2237.1,2127.5,2689.5,4523.1,5525.3,1872.5,2721.9,2531.9,2738.4,4987.3,4932.5,6741.0,10284.2,8879.8,4315.4,8656.1,7208.2,10203.1,6293.0,12589.9,6123.5,11141.7,7813.7,5970.7,10391.8,4426.3,5525.6,6112.3,4127.1,5214.6,6385.8,2773.4,3064.0,6507.9,11522.1,5526.6,2069.3,4256.6,5923.1,2362.9,3625.1,3238.4,2549.6,2129.1,4251.0,3268.3,3089.6,8925.6,4176.0,3468.8,3174.5,3133.7,2456.8,3277.6,6455.8,6610.7,2534.1,7434.9,1474.1,1104.3,2916.9,2724.5,2603.8,2148.5,3575.1,1363.4,3834.2,5591.3,7260.8,1966.9,2553.9,4402.3,1824.9,2818.4,2540.8,3031.6,1928.6,2620.1,2193.4,1979.6,2678.8,1798.6,1736.9,3176.1,2128.4,1080.4,3189.5,1507.9,2014.0,2507.1,2802.1,1545.0,2716.6,1445.3,2554.5,2296.5,2005.3,1775.9,4386.6,2054.2,2907.7,1537.4,2884.2,2192.6,5470.1,1779.1,2125.4,1444.0,2177.4,1442.1,2105.9,2074.6,4803.2,4260.7,6250.1,6594.0,4369.4,2661.3,10760.6,7722.6,2025.1,4369.6,3472.1,3249.9,2843.5,3887.9,3937.1,4751.3,2805.1,4959.1,2303.2,2742.9,7397.5,2217.6,2535.2,3675.6,1851.4,8103.4,2039.1,2157.2,6967.4,2715.6,2731.9,5154.9,3684.1,1800.5,3202.1,2882.9,1694.9,5106.6,1953.4,5548.4,2471.5,5013.8,2419.1,2350.1,1701.7,3000.0,1948.8,3898.1,3583.1,2887.0,2188.1,5460.6,2284.2,2937.6,1857.7,2844.4,1933.3,1865.8,2244.0,2226.1,1551.2,1072.1,3912.3,2221.1,2123.6,1997.1,4434.5,3181.1,2302.4,2678.8,3358.4,3468.4,2742.4,2086.1,3033.3,5317.3,2003.2,1149.7,2623.4,2172.8,7750.9,1571.6,2380.4,9753.6,1952.8,1760.9,1473.0,2132.8,4736.9,5406.8,3714.7,5850.7,2146.9,3512.9,5115.3,2141.2,4143.0,1803.1,3799.0,2022.1,4999.3,6468.0,1685.6,2134.3,4347.9,3398.9,3667.4,4104.6,1819.9,2258.1,1318.8,3512.8,2631.3,2415.2,1965.6,3150.3,3796.1,4373.6,2239.4,1640.9,1321.8,4638.7,4135.6,2205.1,3319.5,2488.9,1775.1,4269.4,3408.3,3285.1,5207.3,4186.8,2430.9,2335.9,2756.6,3136.3,9776.9,4370.4,2565.9,1754.2,5122.8,2655.3,2514.3,1570.4,3569.2,4615.6,1882.1,2363.6,2109.8,2846.4,5791.7,7893.9,7707.4,4985.0,3361.1,6734.1,6096.9,5566.4,4163.0,5467.9,3538.1,9204.6,3022.3,3532.1,3370.5,5159.6,2319.1,3752.3,5657.1,8314.4,4670.9,5443.6,2893.4,1839.1,4911.9,6032.5,3098.2,4309.1,5426.4,4174.9,2844.4,7160.0,5182.1,5341.5,9765.2,4597.8,7004.6,5618.1,7323.9,11215.7,5779.9,10651.0,10705.1,15157.4,11906.1,9133.6,7869.6,9142.9,8865.1,10310.7,11706.9,13805.6,20602.6,19580.5,11268.2,25015.0,18750.9,28651.2,31293.1,55396.1,54234.1,165917.4],"cum_vol":[34128.9,46132.3,50300.4,53806.9,59456.9,64999.0,74935.3,82852.3,96927.4,104035.1,109554.9,114351.5,122908.4,131450.5,135398.9,140678.8,150439.8,159593.7,164699.5,170229.1,174917.0,178527.1,183755.0,187058.5,190303.9,195188.6,199299.0,202109.6,205413.6,208399.9,211985.0,219095.6,226606.3,229769.8,239263.5,243401.3,257221.9,262446.9,269126.2,271317.9,276065.2,281170.6,294507.4,299974.0,302496.1,307754.9,311336.9,315351.7,329584.4,335226.7,339259.5,342901.0,347162.4,349915.1,353914.9,356799.2,361200.4,366500.4,369338.5,372606.1,415127.6,419918.4,427489.9,430677.5,435878.4,439360.8,441597.9,443725.4,446414.9,450938.0,456463.3,458335.8,461057.6,463589.5,466327.9,471315.2,476247.7,482988.7,493272.9,502152.7,506468.1,515124.3,522332.5,532535.6,538828.6,551418.5,557542.0,568683.7,576497.4,582468.1,592859.9,597286.2,602811.8,608924.1,613051.2,618265.9,624651.6,627425.0,630489.0,636996.9,648518.9,654045.5,656114.8,660371.4,666294.5,668657.4,672282.5,675520.9,678070.5,680199.6,684450.6,687718.9,690808.5,699734.1,703910.1,707378.9,710553.4,713687.1,716143.9,719421.5,725877.3,732488.0,735022.1,742456.9,743931.1,745035.4,747952.3,750676.8,753280.6,755429.1,759004.1,760367.6,764201.8,769793.1,777053.9,779020.8,781574.7,785977.0,787801.9,790620.3,793161.1,796192.6,798121.3,800741.4,802934.9,804914.5,807593.3,809391.9,811128.8,814304.9,816433.3,817513.7,820703.2,822211.1,824225.1,826732.2,829534.4,831079.4,833796.0,835241.3,837795.8,840092.3,842097.6,843873.5,848260.1,850314.4,853222.1,854759.4,857643.6,859836.3,865306.4,867085.5,869210.9,870654.9,872832.2,874274.3,876380.1,878454.7,883257.9,887518.6,893768.8,900362.8,904732.1,907393.4,918154.1,925876.7,927901.8,932271.4,935743.5,938993.4,941836.9,945724.8,949661.9,954413.1,957218.3,962177.4,964480.6,967223.4,974620.9,976838.6,979373.8,983049.4,984900.7,993004.1,995043.2,997200.4,1004167.8,1006883.4,1009615.4,1014770.3,1018454.4,1020254.9,1023457.1,1026339.9,1028034.9,1033141.5,1035094.9,1040643.3,1043114.8,1048128.6,1050547.7,1052897.9,1054599.6,1057599.6,1059548.4,1063446.5,1067029.6,1069916.6,1072104.6,1077565.2,1079849.4,1082787.0,1084644.7,1087489.1,1089422.4,1091288.2,1093532.2,1095758.3,1097309.5,1098381.6,1102293.9,1104515.0,1106638.6,1108635.7,1113070.2,1116251.4,1118553.8,1121232.6,1124590.9,1128059.4,1130801.8,1132887.9,1135921.2,1141238.5,1143241.7,1144391.4,1147014.9,1149187.6,1156938.5,1158510.1,1160890.4,1170644.0,1172596.8,1174357.7,1175830.7,1177963.5,1182700.4,1188107.2,1191821.9,1197672.6,1199819.6,1203332.5,1208447.8,1210589.0,1214732.0,1216535.1,1220334.1,1222356.3,1227355.6,1233823.6,1235509.1,1237643.4,1241991.3,1245390.2,1249057.6,1253162.1,1254982.0,1257240.1,1258558.9,1262071.6,1264702.9,1267118.1,1269083.7,1272234.0,1276030.1,1280403.7,1282643.1,1284284.1,1285605.9,1290244.6,1294380.1,1296585.2,1299904.7,1302393.6,1304168.7,1308438.1,1311846.4,1315131.5,1320338.8,1324525.6,1326956.4,1329292.3,1332048.9,1335185.2,1344962.1,1349332.5,1351898.4,1353652.6,1358775.4,1361430.6,1363944.9,1365515.4,1369084.6,1373700.1,1375582.3,1377945.9,1380055.7,1382902.1,1388693.8,1396587.6,1404295.1,1409280.1,1412641.2,1419375.4,1425472.3,1431038.6,1435201.6,1440669.6,1444207.7,1453412.3,1456434.6,1459966.7,1463337.2,1468496.9,1470816.0,1474568.3,1480225.4,1488539.8,1493210.7,1498654.4,1501547.8,1503386.9,1508298.9,1514331.4,1517429.6,1521738.7,1527165.1,1531339.9,1534184.3,1541344.3,1546526.4,1551867.9,1561633.1,1566230.9,1573235.4,1578853.5,1586177.4,1597393.1,1603173.0,1613824.0,1624529.1,1639686.4,1651592.5,1660726.1,1668595.7,1677738.6,1686603.7,1696914.4,1708621.3,1722426.9,1743029.4,1762609.9,1773878.1,1798893.1,1817644.0,1846295.2,1877588.4,1932984.5,1987218.6,2153135.9],"abs_move_pct":[0.2959,0.4641,0.4636,0.5307,0.7262,0.7761,0.9341,0.845,0.7958,0.7972,0.892,0.8235,0.8468,0.8162,0.8953,0.7867,0.8088,0.8937,0.945,0.9979,1.035,1.0141,1.058,1.0506,1.0811,1.0935,1.0226,0.9319,0.92,0.8875,0.9343,0.9194,0.9239,0.9224,0.9202,0.9527,0.8891,0.9163,0.8375,0.7886,0.8127,0.9041,0.9318,0.927,0.8997,0.9038,0.8929,0.8593,0.9032,0.9051,0.8993,0.8988,0.9069,0.8942,0.8705,0.9294,0.9216,0.8885,0.8974,0.9077,0.8788,0.8904,0.931,0.899,0.9114,0.9595,0.9666,1.0148,1.0345,1.0136,1.003,1.0,1.02,1.0085,1.0312,1.0046,1.03,1.1418,1.1025,1.1652,1.1491,1.0978,1.145,1.1848,1.1983,1.2535,1.2662,1.2454,1.3092,1.3071,1.291,1.2591,1.2499,1.2923,1.2981,1.3407,1.3706,1.3234,1.3364,1.347,1.3009,1.3579,1.3352,1.3258,1.3125,1.2945,1.274,1.3112,1.2917,1.3037,1.2787,1.3114,1.2718,1.2605,1.2504,1.2782,1.2473,1.2697,1.3353,1.3138,1.337,1.3225,1.3464,1.3133,1.3021,1.3066,1.3125,1.31,1.287,1.2922,1.3067,1.3115,1.3128,1.2826,1.2525,1.2617,1.2724,1.2663,1.2461,1.2539,1.2903,1.276,1.2606,1.2668,1.3062,1.2744,1.2434,1.2603,1.2533,1.2565,1.2678,1.258,1.2036,1.2,1.2126,1.2141,1.1899,1.2055,1.2431,1.2781,1.2828,1.2551,1.2448,1.2389,1.1951,1.1827,1.2352,1.2271,1.204,1.2262,1.2485,1.2546,1.2625,1.2402,1.2724,1.2864,1.3233,1.3329,1.3363,1.4145,1.4092,1.3824,1.3868,1.436,1.4709,1.4146,1.3866,1.4074,1.3951,1.4237,1.4095,1.3622,1.3385,1.3811,1.3585,1.3716,1.3836,1.381,1.4199,1.43,1.4576,1.4967,1.5114,1.5489,1.5755,1.5451,1.5627,1.5524,1.5337,1.5364,1.4862,1.4725,1.5148,1.488,1.4818,1.5074,1.5113,1.4974,1.5178,1.5337,1.4965,1.5199,1.5039,1.4797,1.4802,1.4337,1.4287,1.452,1.4784,1.4588,1.4569,1.4621,1.439,1.3838,1.3752,1.4076,1.3765,1.3614,1.3934,1.3973,1.4144,1.4242,1.4246,1.4322,1.3894,1.3957,1.436,1.4889,1.4619,1.5187,1.5557,1.527,1.5038,1.534,1.5381,1.5461,1.5424,1.5377,1.4833,1.4662,1.4171,1.5495,1.5342,1.5189,1.5385,1.5813,1.6064,1.6191,1.6316,1.588,1.588,1.6063,1.6399,1.6452,1.6409,1.6924,1.6697,1.7127,1.7523,1.7862,1.7996,1.7969,1.7718,1.7288,1.7171,1.7426,1.7317,1.7559,1.74,1.7215,1.7385,1.7082,1.6976,1.6935,1.6447,1.6489,1.6366,1.6096,1.6046,1.6237,1.6423,1.6283,1.5829,1.5757,1.6144,1.6413,1.6254,1.625,1.5717,1.5756,1.5414,1.5017,1.5335,1.5669,1.5337,1.5272,1.5839,1.6167,1.5741,1.621,1.6266,1.5975,1.6136,1.5856,1.586,1.5418,1.5604,1.5734,1.5389,1.5064,1.4668,1.4545,1.4427,1.4474,1.4606,1.4528,1.442,1.4574,1.4865,1.4835,1.4805,1.4731,1.4523,1.4653,1.4676,1.5245,1.5781,1.5754,1.5914,1.5604,1.5535,1.5546,1.5385,1.522,1.5097,1.4858,1.5125,1.5309,1.5391,1.5182,1.4945,1.5226,1.594,1.5314,1.6202,1.5658,1.5332,1.5363,1.5461,1.5395,1.4725,1.5371,1.513,1.5441,1.5806,1.5566,1.6133,1.6364,1.6118,1.6052,1.595,1.5682,1.5369,1.5021,1.4429,1.4935,1.4663,1.6024,1.7014,1.6511],"open5_vol":59456.9,"days":14,"atr14":0.30635000000000007,"adv14":2836971,"avg_range_pct14":3.96,"prev_close":8.16,"prev_high":8.305,"prev_low":7.855,"high_20d":8.305,"ref_5d_high":8.305,"ref_5d_low":6.91,"ref_5d_avg_high":7.591,"ref_5d_avg_low":7.237,"ref_5d_avg_range":0.354,"sr14":{"levels":[{"lo":7.031,"hi":7.1,"mid":7.0655,"touches":2,"last_touch_days_ago":1},{"lo":7.12,"hi":7.18,"mid":7.1525,"touches":4,"last_touch_days_ago":3},{"lo":7.21,"hi":7.26,"mid":7.227,"touches":5,"last_touch_days_ago":2},{"lo":7.3,"hi":7.37,"mid":7.3375,"touches":4,"last_touch_days_ago":4},{"lo":7.38,"hi":7.455,"mid":7.4175,"touches":6,"last_touch_days_ago":3},{"lo":7.4799,"hi":7.535,"mid":7.5075,"touches":2,"last_touch_days_ago":7}],"high":8.305,"low":6.91,"atr":0.3064,"sessions":14,"tol":0.0766}}