{"symbol":"EVGO","for_date":"2024-11-07","built":"2026-09-30T18:32:48-04:00","sessions":["2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06"],"vol_per_min":[107623.8,32493.1,24868.0,21197.9,22182.6,23115.4,22276.9,18446.2,23253.1,28022.8,18409.8,20396.1,22546.4,17814.7,15242.7,15025.3,21225.9,15127.5,15965.8,17941.9,24083.1,16842.5,20101.4,18348.6,20641.1,20132.4,17797.9,18128.1,17480.7,14164.8,18008.3,18960.0,17699.6,14032.3,11219.6,16189.5,20262.4,13360.3,12875.0,13703.9,20816.4,15283.0,18163.2,13402.5,17387.9,13203.8,11537.1,16668.4,16984.6,12871.5,15947.0,22531.4,10572.0,13788.2,12707.9,11109.4,14308.9,13632.4,8459.4,9159.4,14625.8,10956.5,7835.3,10754.4,14566.1,17521.7,27470.1,22017.5,10523.9,9976.9,15671.2,10544.4,11862.9,14765.1,21882.3,13164.9,14472.6,8609.1,11785.9,6968.2,17233.7,10450.6,18362.1,13299.3,11451.3,15802.9,16866.9,12073.6,7916.9,7550.8,10027.9,7011.1,13231.9,11163.6,11547.0,19646.1,18794.7,26437.6,20830.8,18405.9,7333.9,17835.2,13076.7,8515.7,11037.6,11159.9,16769.4,13896.9,18339.5,9442.6,10394.8,8297.3,7815.1,8187.9,8644.2,6860.7,9960.8,10871.1,8748.1,8909.1,7161.6,11978.7,19756.4,9222.5,7635.7,5866.1,7096.4,6321.4,8931.6,8374.4,7862.1,7497.9,7699.0,8302.8,7186.1,6877.2,6671.7,7788.4,8066.5,5920.7,6659.1,9853.9,9513.2,10102.6,10260.1,6363.1,8486.6,8528.6,5552.9,6987.9,6029.4,4876.4,8173.4,6835.4,6464.6,4131.6,9513.5,7166.2,5845.9,13133.4,16945.4,6298.6,7444.4,4834.6,3993.4,5646.3,6965.7,7038.9,6660.4,7055.9,3896.4,9750.3,8598.4,6074.5,5601.4,5528.1,4215.5,5652.4,5292.2,4867.1,4237.4,4202.1,4940.6,4758.3,5019.6,5745.9,7722.9,5822.1,4854.4,3335.1,8363.0,4543.9,7416.6,7843.1,4695.1,5815.5,4578.7,5511.9,6220.9,5170.1,6857.7,7970.7,4318.9,13647.9,5913.1,6860.9,4778.7,5761.2,3990.0,4807.7,3890.4,4841.6,8563.1,13491.6,7371.4,5283.9,6573.0,3776.6,4464.3,4165.3,6259.0,5009.6,6020.9,5214.6,5773.6,4748.6,4813.7,7863.2,5751.0,5091.0,6722.2,5991.8,5154.6,4656.9,4030.8,5293.8,6270.9,11828.1,6194.6,5989.3,6377.9,7116.9,5428.2,4815.5,7636.7,4857.5,4459.6,4680.4,6671.4,3293.9,4312.5,7274.0,4248.4,5103.5,4386.8,5687.4,5943.1,5466.4,7826.7,3148.4,5074.9,3088.0,3747.7,4578.9,3635.1,6237.7,5039.0,4166.7,4155.3,5133.1,3982.1,2917.5,8212.1,4411.3,7524.5,7239.1,6707.4,9384.0,10338.4,16819.3,3771.7,7146.5,8179.7,4949.7,5078.7,7657.5,3970.0,10018.4,7492.2,4313.1,6129.4,7655.1,4358.8,5021.2,6927.2,6474.6,9356.3,7673.1,9349.0,5423.9,7559.8,6762.9,5693.9,6691.3,4431.9,9364.5,8391.0,6586.5,3132.2,5114.1,3627.7,6700.2,7478.6,6264.7,4547.1,8246.6,4177.8,7223.5,8200.6,7197.2,7699.7,7060.8,9164.5,7034.2,8176.9,11377.3,9079.1,6400.4,7375.8,15691.3,12981.9,15322.6,18648.8,7102.5,11541.2,12040.4,6768.9,10002.2,10175.1,9693.9,10675.9,7134.4,10813.9,9643.6,11660.5,10528.6,8922.4,8808.7,8595.3,10748.4,9548.0,5458.6,11492.1,6201.4,9458.1,12508.1,11626.4,9886.7,19217.0,11820.3,14270.1,9549.1,12559.1,11332.8,13653.4,9537.9,9205.1,8618.1,15308.2,9560.2,53410.2,9910.6,12933.9,18376.9,15354.9,19846.2,14652.4,17145.6,21640.4,24983.0,27528.4,28297.6,26029.9,40741.7,57398.5,48658.0,53868.4,91596.8,59238.6,135707.7],"cum_vol":[107623.8,140116.9,164984.9,186182.8,208365.4,231480.8,253757.7,272203.9,295457.0,323479.8,341889.6,362285.7,384832.1,402646.8,417889.5,432914.8,454140.6,469268.1,485233.9,503175.8,527258.9,544101.4,564202.8,582551.4,603192.5,623324.9,641122.7,659250.8,676731.5,690896.3,708904.6,727864.6,745564.2,759596.5,770816.1,787005.6,807268.1,820628.4,833503.4,847207.2,868023.6,883306.6,901469.8,914872.3,932260.2,945464.0,957001.1,973669.5,990654.1,1003525.6,1019472.6,1042004.0,1052576.0,1066364.2,1079072.1,1090181.5,1104490.4,1118122.8,1126582.1,1135741.6,1150367.4,1161323.9,1169159.1,1179913.5,1194479.6,1212001.3,1239471.4,1261488.9,1272012.8,1281989.7,1297660.9,1308205.4,1320068.2,1334833.4,1356715.6,1369880.5,1384353.1,1392962.1,1404748.1,1411716.3,1428950.0,1439400.6,1457762.6,1471061.9,1482513.2,1498316.1,1515183.0,1527256.6,1535173.4,1542724.2,1552752.1,1559763.1,1572995.0,1584158.6,1595705.6,1615351.7,1634146.4,1660584.1,1681414.9,1699820.8,1707154.7,1724989.9,1738066.6,1746582.4,1757619.9,1768779.9,1785549.2,1799446.1,1817785.6,1827228.2,1837623.0,1845920.3,1853735.4,1861923.3,1870567.5,1877428.2,1887389.0,1898260.1,1907008.2,1915917.4,1923078.9,1935057.6,1954814.0,1964036.5,1971672.2,1977538.3,1984634.7,1990956.1,1999887.7,2008262.1,2016124.1,2023622.0,2031321.0,2039623.8,2046809.9,2053687.1,2060358.8,2068147.2,2076213.7,2082134.4,2088793.5,2098647.4,2108160.6,2118263.3,2128523.4,2134886.6,2143373.1,2151901.8,2157454.6,2164442.6,2170472.0,2175348.4,2183521.8,2190357.2,2196821.8,2200953.4,2210466.9,2217633.1,2223479.0,2236612.4,2253557.8,2259856.4,2267300.8,2272135.4,2276128.9,2281775.1,2288740.9,2295779.7,2302440.1,2309496.0,2313392.4,2323142.6,2331741.0,2337815.5,2343416.9,2348945.1,2353160.6,2358813.0,2364105.2,2368972.3,2373209.7,2377411.9,2382352.4,2387110.7,2392130.3,2397876.1,2405599.0,2411421.1,2416275.5,2419610.6,2427973.6,2432517.4,2439934.1,2447777.2,2452472.3,2458287.8,2462866.5,2468378.4,2474599.4,2479769.4,2486627.1,2494597.9,2498916.7,2512564.6,2518477.8,2525338.6,2530117.4,2535878.6,2539868.6,2544676.3,2548566.7,2553408.4,2561971.5,2575463.1,2582834.5,2588118.4,2594691.4,2598467.9,2602932.2,2607097.5,2613356.5,2618366.1,2624387.1,2629601.7,2635375.3,2640123.9,2644937.6,2652800.8,2658551.8,2663642.8,2670365.0,2676356.8,2681511.4,2686168.3,2690199.1,2695492.9,2701763.7,2713591.9,2719786.5,2725775.8,2732153.6,2739270.6,2744698.8,2749514.3,2757151.0,2762008.5,2766468.1,2771148.6,2777820.0,2781113.9,2785426.4,2792700.4,2796948.9,2802052.4,2806439.1,2812126.5,2818069.6,2823536.0,2831362.7,2834511.1,2839586.0,2842674.0,2846421.7,2851000.6,2854635.8,2860873.5,2865912.5,2870079.2,2874234.5,2879367.6,2883349.8,2886267.3,2894479.4,2898890.6,2906415.1,2913654.2,2920361.6,2929745.6,2940084.0,2956903.3,2960675.0,2967821.5,2976001.2,2980950.9,2986029.6,2993687.1,2997657.1,3007675.6,3015167.8,3019480.9,3025610.3,3033265.4,3037624.1,3042645.4,3049572.6,3056047.2,3065403.5,3073076.6,3082425.6,3087849.4,3095409.2,3102172.1,3107866.0,3114557.3,3118989.2,3128353.7,3136744.7,3143331.2,3146463.4,3151577.6,3155205.3,3161905.5,3169384.1,3175648.9,3180195.9,3188442.6,3192620.4,3199843.9,3208044.4,3215241.6,3222941.4,3230002.1,3239166.6,3246200.9,3254377.8,3265755.1,3274834.1,3281234.6,3288610.4,3304301.6,3317283.5,3332606.1,3351254.9,3358357.4,3369898.6,3381939.0,3388707.9,3398710.1,3408885.3,3418579.1,3429255.1,3436389.4,3447203.3,3456846.9,3468507.4,3479035.9,3487958.4,3496767.1,3505362.4,3516110.7,3525658.7,3531117.3,3542609.4,3548810.8,3558268.9,3570777.1,3582403.5,3592290.2,3611507.2,3623327.5,3637597.6,3647146.7,3659705.9,3671038.6,3684692.1,3694230.0,3703435.1,3712053.2,3727361.4,3736921.6,3790331.9,3800242.5,3813176.4,3831553.4,3846908.3,3866754.5,3881406.9,3898552.5,3920192.9,3945175.9,3972704.4,4001001.9,4027031.8,4067773.5,4125172.0,4173830.0,4227698.4,4319295.2,4378533.8,4514241.5],"abs_move_pct":[1.0913,1.5506,1.2649,1.5644,1.5952,1.6175,1.8396,1.8856,1.8064,1.8449,1.8605,1.8808,1.9222,2.0141,2.1009,2.1385,2.3682,2.2179,2.3529,2.2935,2.4066,2.3137,2.3305,2.3928,2.6484,2.6055,2.8028,2.7079,2.6629,2.6691,2.5503,2.5234,2.3974,2.4686,2.377,2.3409,2.2264,2.2788,2.284,2.3419,2.5311,2.5069,2.4905,2.482,2.4932,2.5114,2.4065,2.441,2.5097,2.5889,2.5143,2.6212,2.6539,2.6257,2.6405,2.6089,2.6053,2.6683,2.5758,2.7105,2.6782,2.7349,2.689,2.6447,2.6781,2.5619,2.6089,2.6822,2.802,2.7428,2.5892,2.5335,2.561,2.5055,2.4652,2.5238,2.592,2.461,2.3808,2.3813,2.2964,2.295,2.4368,2.4226,2.4311,2.3565,2.4084,2.5241,2.5123,2.534,2.541,2.6076,2.5673,2.5911,2.4942,2.6336,2.6995,2.7684,2.6687,2.6047,2.5821,2.5123,2.5575,2.5304,2.5378,2.5399,2.4953,2.5769,2.5844,2.4952,2.6194,2.5391,2.5924,2.6566,2.5839,2.6309,2.6297,2.6153,2.6242,2.6305,2.6011,2.5674,2.6488,2.6766,2.6417,2.6579,2.5835,2.5689,2.5194,2.5976,2.5995,2.6698,2.6609,2.7792,2.7384,2.7012,2.679,2.7915,2.7813,2.7483,2.7782,2.6982,2.656,2.6804,2.7337,2.7017,2.6554,2.6633,2.5898,2.5321,2.4683,2.4364,2.4411,2.5201,2.466,2.486,2.4831,2.4137,2.4224,2.4152,2.4341,2.4638,2.4569,2.4555,2.4974,2.4429,2.4227,2.3702,2.3611,2.3507,2.3861,2.4178,2.4274,2.4191,2.4201,2.4013,2.3698,2.3781,2.333,2.3051,2.3026,2.3391,2.3627,2.2936,2.2687,2.2659,2.2606,2.3036,2.3651,2.3576,2.2688,2.2687,2.3408,2.3292,2.2613,2.2789,2.2785,2.3414,2.3682,2.3819,2.3796,2.4219,2.3777,2.4215,2.447,2.508,2.5312,2.5275,2.5001,2.5238,2.5418,2.5587,2.6414,2.6008,2.6456,2.6302,2.5657,2.4479,2.4373,2.4089,2.4112,2.4041,2.3864,2.4199,2.4303,2.4631,2.4289,2.3788,2.417,2.4555,2.4256,2.473,2.3836,2.3627,2.3142,2.3523,2.3237,2.3824,2.3814,2.4087,2.4621,2.4659,2.495,2.5216,2.463,2.4678,2.47,2.4444,2.4378,2.4153,2.4321,2.4244,2.4327,2.4672,2.4721,2.4757,2.4634,2.4458,2.4493,2.4744,2.5175,2.5852,2.5872,2.5864,2.5994,2.6043,2.6214,2.628,2.6012,2.6441,2.6455,2.6597,2.715,2.7363,2.8112,2.8373,2.8146,2.8412,2.8279,2.8893,2.9133,2.9239,3.0052,2.9995,2.9723,2.991,3.0483,3.0781,3.0697,3.0503,3.0418,3.0178,2.9733,2.9826,2.9671,2.9843,3.0401,3.0593,3.1031,3.0958,3.0806,3.0732,2.9823,3.0199,3.0177,2.9518,3.0306,3.0284,3.008,3.0104,3.0129,3.0677,3.044,3.0522,3.1063,3.0955,3.0482,3.1009,3.0288,3.0374,3.0887,3.1014,3.1128,3.0954,3.0934,3.1085,3.1144,3.0523,3.0916,3.109,2.9577,3.0267,2.9807,2.9346,2.9628,2.8865,2.8765,2.9375,2.9578,2.963,2.9116,2.9017,2.9268,2.8961,2.8853,2.9803,3.0412,3.0099,2.9943,2.997,2.9699,2.9826,2.9757,2.9698,2.9771,2.9931,2.9742,2.9175,2.9182,2.9277,2.9684,2.959,3.0716,3.0521,3.0016,2.9607,3.024,2.9651,2.9592,2.9772,2.9621,2.9264,2.8817,2.8645,2.8491,2.8675,2.8666,2.858,2.8007,2.7581,2.8108,2.8226,2.8541,2.7535,2.6099,2.6359,2.5358,2.5997,2.5332,2.662],"open5_vol":208365.4,"days":14,"atr14":0.5921714285714285,"adv14":4948207,"avg_range_pct14":6.863,"prev_close":6.67,"prev_high":6.99,"prev_low":6.44,"high_20d":9.07,"ref_5d_high":8.42,"ref_5d_low":6.44,"ref_5d_avg_high":7.9331,"ref_5d_avg_low":7.393,"ref_5d_avg_range":0.5401,"sr14":{"levels":[{"lo":7.42,"hi":7.43,"mid":7.425,"touches":2,"last_touch_days_ago":1},{"lo":7.69,"hi":7.815,"mid":7.7625,"touches":4,"last_touch_days_ago":1},{"lo":7.86,"hi":7.94,"mid":7.9033,"touches":3,"last_touch_days_ago":3},{"lo":8.0903,"hi":8.17,"mid":8.1431,"touches":5,"last_touch_days_ago":2},{"lo":8.39,"hi":8.52,"mid":8.4371,"touches":7,"last_touch_days_ago":3},{"lo":8.66,"hi":8.69,"mid":8.675,"touches":2,"last_touch_days_ago":8},{"lo":8.9,"hi":8.995,"mid":8.9475,"touches":2,"last_touch_days_ago":7}],"high":9.07,"low":6.44,"atr":0.5922,"sessions":14,"tol":0.148}}