{"symbol":"COTY","for_date":"2024-11-07","built":"2026-09-30T18:32:48-04:00","sessions":["2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06"],"vol_per_min":[57165.3,12241.8,12461.8,8434.4,10065.0,6064.5,12051.9,10010.5,9013.4,9757.4,11208.9,14666.4,18784.4,6469.9,7899.0,9964.4,11925.9,15194.6,14540.7,8302.3,6675.6,11406.9,11142.4,6621.7,7789.1,9298.4,6264.1,12712.8,8273.5,10707.7,14975.6,9495.7,11766.4,11864.2,13860.9,10422.2,13840.1,32055.3,10975.4,12671.3,21206.4,10731.1,10639.5,9188.0,11984.8,14718.6,17175.4,11162.9,13855.1,7112.7,14625.4,13185.5,6706.9,15456.0,13146.2,12239.7,8192.1,8836.7,10608.4,8618.5,9886.9,8586.9,9262.0,9007.5,15431.1,7406.6,8925.9,22203.3,12295.2,14680.5,21895.1,10627.4,5752.7,5850.6,10268.4,6947.6,11600.8,5300.6,8847.9,13042.4,11713.1,9004.9,8645.4,11399.3,6562.1,8843.4,8604.7,9469.6,7021.1,8438.6,4409.9,6736.4,15611.4,8740.6,8999.1,7075.1,5671.6,9604.9,13167.2,5307.1,15060.1,11160.3,8904.0,8279.5,6239.6,6615.4,10963.6,5364.7,6116.6,6922.3,12467.4,10169.5,11650.9,18645.4,11118.4,5451.6,4987.0,6385.9,5722.1,7757.9,4492.6,13144.8,7091.4,13635.8,6062.1,5065.5,9741.7,9507.4,6205.0,5097.4,5132.6,4112.8,13879.4,3434.1,6930.4,9182.0,5320.7,4225.1,6882.6,25022.4,7307.9,9392.6,9452.9,12162.9,5118.5,8334.3,11071.1,7897.6,7874.1,10870.9,23069.6,12596.6,21199.4,6221.4,6242.2,7564.7,4741.6,6610.6,6319.9,3467.7,7277.5,16283.4,7454.2,8025.5,5947.0,7799.0,7434.4,10093.1,8709.8,10036.9,5661.7,12163.7,5207.0,5586.5,5996.4,4882.9,5185.6,7829.8,7772.2,3681.1,5277.1,10303.4,15029.6,4842.0,5234.4,12109.8,5360.4,5258.9,7692.0,3090.9,8500.4,6122.4,3643.6,8040.1,3427.7,4601.3,7016.9,11134.4,6573.1,9649.0,7077.1,11075.6,9943.6,4167.6,9116.4,5963.7,7262.6,7551.1,7989.3,2951.1,5482.2,10966.3,14797.9,5090.8,4594.4,5217.6,5800.8,5435.5,8683.6,26545.4,8152.8,10011.6,7834.1,9717.3,4671.9,5859.2,12054.4,5962.4,7845.3,9814.9,19645.8,9322.4,4403.1,4431.2,12119.4,4840.4,4258.3,11888.3,9788.6,8362.1,6078.5,8482.0,7815.9,10851.6,7001.9,3680.4,7027.9,7199.1,11920.9,12098.1,5294.6,7901.5,6222.9,8029.1,5668.6,5280.9,9023.4,8684.1,7993.2,5457.1,5992.3,7215.4,7385.2,6441.6,4469.1,8855.4,4953.3,8272.9,4526.8,3120.1,8836.6,9124.4,8566.7,9666.6,19497.7,6166.1,8978.8,7942.0,4675.2,6759.9,6014.9,5270.3,7104.8,7520.0,5789.5,9176.5,5799.5,9766.2,8247.6,8246.1,2820.4,4799.4,4044.6,5247.4,7875.6,6918.3,10402.1,8805.6,10443.2,10019.9,7504.1,6788.1,13436.5,4212.1,4147.0,11306.9,5378.6,4884.4,9525.2,7146.0,8161.3,8633.3,6711.3,10215.0,13486.1,8877.2,10560.0,9238.1,10733.6,15106.1,7514.1,5687.6,11454.2,23298.5,11483.7,11614.3,9791.6,10818.2,8164.2,11482.9,9991.7,6399.6,4950.1,9973.7,4091.0,16731.3,5276.1,5411.0,6811.6,17200.3,8076.3,9092.7,7479.0,5444.6,11356.4,14325.1,8460.3,5747.2,7877.3,10706.1,9907.5,15649.1,15677.7,10529.9,6626.0,13115.6,4502.7,11901.1,8909.9,13380.9,10467.2,12379.0,13967.8,10927.6,19513.4,13261.2,12849.3,18677.9,16801.4,14002.4,14774.8,12684.5,19328.6,21685.7,24908.9,79863.1,34064.9,43480.3,21907.4,20231.8,43926.7,42800.9,40065.9,49914.5,54657.9,90821.3,126744.9,122362.9,172694.1,303863.6],"cum_vol":[57165.3,69407.1,81868.9,90303.3,100368.3,106432.8,118484.6,128495.1,137508.6,147265.9,158474.9,173141.2,191925.6,198395.5,206294.5,216258.9,228184.9,243379.4,257920.1,266222.4,272898.1,284305.0,295447.4,302069.1,309858.3,319156.6,325420.8,338133.6,346407.1,357114.8,372090.4,381586.1,393352.4,405216.6,419077.5,429499.7,443339.9,475395.1,486370.6,499041.9,520248.2,530979.4,541618.9,550806.9,562791.6,577510.3,594685.6,605848.5,619703.6,626816.4,641441.8,654627.3,661334.1,676790.1,689936.4,702176.1,710368.1,719204.9,729813.3,738431.8,748318.7,756905.6,766167.6,775175.1,790606.2,798012.9,806938.7,829142.0,841437.2,856117.7,878012.9,888640.3,894393.0,900243.6,910512.1,917459.6,929060.4,934361.1,943209.0,956251.4,967964.5,976969.4,985614.7,997014.0,1003576.1,1012419.5,1021024.2,1030493.8,1037514.9,1045953.4,1050363.4,1057099.8,1072711.2,1081451.9,1090450.9,1097526.1,1103197.7,1112802.6,1125969.9,1131277.0,1146337.1,1157497.4,1166401.4,1174680.9,1180920.5,1187535.9,1198499.5,1203864.2,1209980.8,1216903.1,1229370.4,1239539.9,1251190.9,1269836.2,1280954.6,1286406.1,1291393.1,1297779.1,1303501.1,1311259.0,1315751.6,1328896.4,1335987.8,1349623.6,1355685.6,1360751.1,1370492.9,1380000.2,1386205.2,1391302.6,1396435.3,1400548.1,1414427.5,1417861.6,1424792.1,1433974.1,1439294.8,1443519.9,1450402.6,1475424.9,1482732.8,1492125.4,1501578.4,1513741.2,1518859.7,1527194.0,1538265.1,1546162.8,1554036.9,1564907.8,1587977.4,1600574.1,1621773.4,1627994.9,1634237.1,1641801.8,1646543.4,1653154.0,1659473.9,1662941.6,1670219.1,1686502.5,1693956.7,1701982.2,1707929.2,1715728.2,1723162.6,1733255.7,1741965.5,1752002.4,1757664.1,1769827.8,1775034.8,1780621.3,1786617.6,1791500.5,1796686.1,1804515.9,1812288.1,1815969.2,1821246.3,1831549.6,1846579.2,1851421.2,1856655.6,1868765.4,1874125.9,1879384.8,1887076.8,1890167.7,1898668.1,1904790.4,1908434.1,1916474.2,1919901.9,1924503.2,1931520.1,1942654.6,1949227.7,1958876.7,1965953.9,1977029.5,1986973.1,1991140.7,2000257.1,2006220.8,2013483.4,2021034.5,2029023.8,2031974.9,2037457.1,2048423.4,2063221.2,2068312.0,2072906.4,2078123.9,2083924.7,2089360.2,2098043.8,2124589.2,2132742.0,2142753.6,2150587.7,2160305.0,2164976.9,2170836.1,2182890.5,2188852.9,2196698.1,2206513.0,2226158.8,2235481.1,2239884.3,2244315.5,2256434.9,2261275.2,2265533.5,2277421.8,2287210.4,2295572.4,2301650.9,2310132.9,2317948.9,2328800.5,2335802.4,2339482.8,2346510.6,2353709.7,2365630.6,2377728.7,2383023.3,2390924.8,2397147.6,2405176.7,2410845.3,2416126.2,2425149.6,2433833.7,2441826.9,2447284.0,2453276.3,2460491.7,2467876.9,2474318.5,2478787.6,2487643.1,2492596.4,2500869.2,2505396.0,2508516.1,2517352.6,2526477.1,2535043.8,2544710.4,2564208.1,2570374.1,2579352.9,2587294.9,2591970.1,2598730.0,2604744.9,2610015.1,2617119.9,2624639.9,2630429.4,2639605.9,2645405.4,2655171.6,2663419.3,2671665.4,2674485.8,2679285.1,2683329.7,2688577.1,2696452.8,2703371.1,2713773.1,2722578.7,2733021.9,2743041.8,2750545.9,2757334.0,2770770.5,2774982.6,2779129.6,2790436.6,2795815.2,2800699.6,2810224.9,2817370.9,2825532.1,2834165.4,2840876.7,2851091.7,2864577.8,2873455.0,2884015.0,2893253.1,2903986.6,2919092.7,2926606.9,2932294.4,2943748.6,2967047.1,2978530.9,2990145.1,2999936.8,3010755.0,3018919.2,3030402.1,3040393.9,3046793.4,3051743.5,3061717.2,3065808.2,3082539.5,3087815.6,3093226.6,3100038.2,3117238.5,3125314.8,3134407.5,3141886.5,3147331.1,3158687.5,3173012.6,3181472.9,3187220.1,3195097.4,3205803.4,3215710.9,3231360.0,3247037.7,3257567.6,3264193.6,3277309.2,3281811.9,3293713.1,3302623.0,3316003.9,3326471.1,3338850.1,3352817.9,3363745.6,3383259.0,3396520.2,3409369.5,3428047.4,3444848.8,3458851.2,3473626.0,3486310.5,3505639.1,3527324.9,3552233.7,3632096.8,3666161.6,3709641.9,3731549.4,3751781.1,3795707.9,3838508.7,3878574.6,3928489.1,3983147.0,4073968.3,4200713.2,4323076.1,4495770.2,4799633.8],"abs_move_pct":[0.374,0.3439,0.4051,0.3575,0.4759,0.3949,0.3811,0.4053,0.4026,0.3943,0.436,0.5107,0.4569,0.4937,0.5448,0.5511,0.632,0.6209,0.6544,0.6782,0.6443,0.6474,0.6483,0.6058,0.6533,0.6858,0.7229,0.7233,0.7229,0.7284,0.6686,0.7042,0.726,0.6947,0.7037,0.6613,0.6782,0.7037,0.6844,0.7215,0.7593,0.7684,0.7698,0.7967,0.784,0.8206,0.8487,0.8492,0.8328,0.8781,0.8831,0.8688,0.8687,0.8385,0.8685,0.878,0.8689,0.8121,0.8119,0.8156,0.8114,0.8162,0.8595,0.8313,0.7979,0.8497,0.884,0.8864,0.8499,0.8443,0.8348,0.8112,0.8391,0.8346,0.8329,0.844,0.849,0.8649,0.8873,0.9295,0.8822,0.9108,0.9062,0.8967,0.9395,0.911,0.9317,0.9677,0.9252,0.9393,0.9208,0.9226,0.9361,0.9379,0.9376,0.9548,0.9586,1.0301,1.0014,1.0265,1.034,0.9882,0.9835,0.9937,0.9704,0.9553,0.9692,0.9689,0.941,0.9307,0.9365,0.891,0.9111,0.9507,0.9456,0.9408,0.9457,0.9272,0.9429,0.9317,0.9271,0.9358,0.9172,0.8983,0.8844,0.876,0.8843,0.9044,0.87,0.8655,0.8552,0.8416,0.9048,0.884,0.8741,0.8627,0.8687,0.8899,0.9248,0.9302,0.8963,0.8486,0.8553,0.8689,0.888,0.907,0.9452,0.9589,0.9738,0.9927,1.0678,1.0729,1.0175,1.0149,1.0023,0.9938,1.0019,0.9599,0.9448,0.9515,0.9363,0.9266,0.9454,0.9506,0.9561,0.9787,0.9778,1.0119,1.0199,1.0261,1.0258,1.0536,1.0499,1.0539,1.0261,1.0147,1.0165,1.0402,1.0264,1.0121,0.9979,0.9465,0.9553,0.9792,0.9745,0.9933,1.0045,1.0153,0.9977,0.9816,0.9967,0.9931,0.9865,0.9739,0.9788,0.9598,0.9737,0.9407,0.9645,0.9597,0.9785,0.9681,0.9683,0.9548,0.9694,0.9689,0.9509,0.9546,0.9872,0.978,1.0123,0.9979,1.0152,1.0019,0.9737,0.9642,0.9974,1.0112,0.9777,0.9687,0.9669,0.9625,0.9639,1.0014,0.9945,1.0157,1.0101,1.0154,1.0344,1.043,1.0508,1.0484,1.0507,1.053,1.0811,1.0877,1.0991,1.0735,1.044,1.0357,1.0353,1.0446,1.0305,0.9903,0.9835,0.977,0.9695,0.9547,0.9514,0.9044,0.8988,0.9037,0.8993,0.8707,0.847,0.8239,0.8516,0.8653,0.861,0.8848,0.8943,0.9132,0.9301,0.9321,0.9368,0.94,0.9478,0.9865,0.9656,0.9787,0.9738,1.0069,0.9967,1.0306,1.0025,0.9875,1.0098,1.0025,0.994,0.9833,0.9923,0.9836,0.9833,0.9927,1.022,0.9863,0.988,1.0115,0.9771,0.9736,0.9782,0.9735,0.9926,1.0019,0.9982,0.9785,0.9596,0.9984,0.9752,1.0539,1.0402,1.0431,1.0372,1.0495,1.0429,1.068,1.0849,1.0952,1.0731,1.0777,1.0862,1.1081,1.087,1.0776,1.0821,1.1374,1.1102,1.1008,1.1005,1.1047,1.0816,1.0632,1.0439,1.0935,1.0789,1.0533,1.0519,1.0954,1.1001,1.1192,1.1331,1.1331,1.1369,1.1145,1.1332,1.1371,1.1426,1.1459,1.1378,1.165,1.1474,1.119,1.1355,1.1315,1.1096,1.1077,1.1191,1.1025,1.1191,1.1477,1.1114,1.1058,1.1248,1.1388,1.1422,1.1185,1.1271,1.0959,1.0911,1.1099,1.1108,1.1238,1.1383,1.1162,1.1101,1.106,1.1337,1.1104,1.1174,1.1103,1.0868,1.0918,1.081,1.1081,1.1011,1.0599,1.0586,1.0492,1.0165,0.993,1.0449,1.0306,1.0319,1.017,1.0309,1.0403,1.0446,1.0471,1.0209,1.0421],"open5_vol":100368.3,"days":14,"atr14":0.20714285714285716,"adv14":5715218,"avg_range_pct14":2.706,"prev_close":7.43,"prev_high":7.67,"prev_low":7.38,"high_20d":9.26,"ref_5d_high":7.67,"ref_5d_low":7.38,"ref_5d_avg_high":7.631,"ref_5d_avg_low":7.412,"ref_5d_avg_range":0.219,"sr14":{"levels":[{"lo":7.345,"hi":7.395,"mid":7.3733,"touches":3,"last_touch_days_ago":0},{"lo":7.41,"hi":7.445,"mid":7.4262,"touches":4,"last_touch_days_ago":2},{"lo":7.52,"hi":7.53,"mid":7.525,"touches":2,"last_touch_days_ago":8},{"lo":7.58,"hi":7.63,"mid":7.6031,"touches":8,"last_touch_days_ago":1},{"lo":7.635,"hi":7.67,"mid":7.657,"touches":5,"last_touch_days_ago":0},{"lo":7.71,"hi":7.76,"mid":7.735,"touches":2,"last_touch_days_ago":7},{"lo":7.78,"hi":7.78,"mid":7.78,"touches":2,"last_touch_days_ago":6},{"lo":7.84,"hi":7.88,"mid":7.86,"touches":2,"last_touch_days_ago":5}],"high":7.88,"low":7.345,"atr":0.2071,"sessions":14,"tol":0.0518}}