{"symbol":"CMRC","for_date":"2024-11-07","built":"2026-09-30T18:32:48-04:00","sessions":["2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06"],"vol_per_min":[11318.6,3154.3,1267.3,1658.5,2691.8,1417.4,2469.4,2411.9,2333.3,752.5,1413.2,1649.6,1254.1,2894.1,1500.5,892.5,1509.6,5260.9,1189.9,590.1,1289.8,1659.3,567.5,1168.9,921.5,2594.5,1187.3,2937.0,2098.1,877.1,789.0,1435.1,3106.3,1222.8,912.2,1112.9,1436.4,4602.5,1471.1,2972.6,1039.6,1762.7,774.3,1730.5,1127.8,1281.1,1089.7,654.8,1076.1,666.9,1241.6,570.9,1293.3,1201.5,856.1,1334.1,566.0,1029.0,645.4,435.6,1612.6,575.6,641.0,731.7,1843.6,969.4,2599.2,2974.8,1599.6,1565.9,2403.6,1555.0,1309.5,861.6,784.3,1827.6,2747.6,1261.6,1011.2,1269.6,4378.2,1249.2,2200.2,1040.2,1064.9,837.5,919.3,1215.6,1206.9,914.6,1396.8,765.3,2927.5,1194.6,1811.4,1262.6,1010.2,2608.1,1628.8,1768.6,1681.6,1704.0,2264.3,2489.3,2068.9,1835.7,848.1,343.5,1952.9,673.8,635.7,404.6,3309.8,1601.1,1351.7,364.8,534.6,467.1,1952.1,1796.6,2677.4,1753.2,2018.9,1650.9,454.4,333.9,569.1,354.9,1348.1,1644.6,523.4,551.6,497.1,915.6,781.2,1539.9,794.6,868.5,185.1,548.6,1080.4,752.1,1083.8,1480.1,2284.1,788.6,1161.1,901.6,449.6,625.4,458.8,600.3,1082.9,486.9,964.4,2085.6,2537.9,992.9,466.4,1896.1,593.9,881.4,508.5,1516.7,702.4,437.2,699.9,956.1,604.3,584.6,916.4,1019.1,884.1,415.7,1225.4,1022.2,994.1,496.8,592.6,1611.2,1386.2,2074.6,2755.4,1199.8,384.0,1136.4,878.7,774.6,664.5,1142.2,443.0,633.6,801.9,1085.1,694.6,397.9,560.9,454.9,676.1,2185.1,303.5,2172.6,717.2,834.6,662.8,300.4,686.6,1112.5,1379.1,591.2,631.6,532.8,1129.9,1275.8,475.6,202.6,922.6,525.9,557.2,267.1,859.4,1107.6,1146.1,803.1,706.9,1263.1,641.9,1575.9,763.4,321.1,658.5,671.3,1309.4,2327.0,1489.3,910.9,1870.7,1394.9,1825.4,1328.3,1815.6,589.9,1534.4,507.9,448.0,2232.5,842.1,1191.0,1412.9,594.6,929.9,409.6,926.1,897.7,2634.1,779.7,682.3,642.3,555.2,485.6,326.6,739.8,293.2,1410.1,917.5,536.8,1453.6,3028.6,725.2,1243.1,772.0,1364.9,1754.2,909.1,1579.3,612.8,1171.1,1212.4,1130.7,416.9,885.0,987.2,1346.8,896.0,1018.9,1141.3,1510.0,508.9,643.4,767.2,842.6,1758.5,1423.7,1950.3,1323.4,921.1,607.2,1539.2,838.1,892.6,1776.8,1022.4,1156.9,1077.0,969.6,434.8,463.6,868.3,1051.4,1628.6,1022.9,1103.7,1031.0,1242.9,675.4,393.1,695.5,526.9,1261.9,243.8,817.4,627.8,712.3,2294.4,1252.0,2250.9,690.1,2598.9,2129.6,1564.1,2078.6,526.1,949.4,1136.9,516.8,1081.6,965.4,1223.4,855.1,1035.1,784.8,2710.4,708.5,1253.0,1094.5,1949.6,934.8,611.0,716.0,3306.5,890.6,897.6,684.9,1810.2,1134.4,1353.1,1091.4,946.7,2537.4,714.9,1852.0,1326.9,1466.9,1331.1,1722.4,1818.9,1065.5,1040.8,1619.6,1037.7,2325.1,5992.4,1109.3,2001.8,2168.7,2034.5,1518.9,2390.1,2026.6,3038.6,4198.4,4197.4,3352.6,5405.8,8302.4,4603.3,7566.4,6166.5,9908.5,34822.2],"cum_vol":[11318.6,14472.9,15740.1,17398.6,20090.4,21507.9,23977.3,26389.1,28722.4,29474.9,30888.1,32537.8,33791.9,36686.0,38186.5,39079.0,40588.6,45849.5,47039.4,47629.5,48919.3,50578.6,51146.1,52315.0,53236.5,55831.0,57018.3,59955.3,62053.4,62930.5,63719.5,65154.6,68260.9,69483.6,70395.9,71508.8,72945.1,77547.6,79018.7,81991.3,83030.9,84793.6,85567.9,87298.4,88426.1,89707.2,90796.9,91451.7,92527.9,93194.8,94436.4,95007.3,96300.6,97502.1,98358.1,99692.2,100258.2,101287.2,101932.6,102368.2,103980.9,104556.4,105197.4,105929.1,107772.8,108742.1,111341.4,114316.1,115915.7,117481.6,119885.1,121440.1,122749.6,123611.2,124395.5,126223.1,128970.6,130232.2,131243.4,132513.1,136891.3,138140.5,140340.7,141380.9,142445.8,143283.3,144202.6,145418.2,146625.1,147539.7,148936.5,149701.8,152629.3,153823.9,155635.2,156897.9,157908.1,160516.1,162144.9,163913.5,165595.1,167299.1,169563.4,172052.6,174121.5,175957.2,176805.3,177148.8,179101.7,179775.5,180411.2,180815.9,184125.6,185726.8,187078.5,187443.3,187977.9,188445.1,190397.2,192193.8,194871.2,196624.4,198643.4,200294.3,200748.6,201082.5,201651.6,202006.5,203354.6,204999.2,205522.6,206074.1,206571.3,207486.9,208268.1,209808.0,210602.6,211471.1,211656.2,212204.9,213285.3,214037.4,215121.2,216601.3,218885.4,219674.0,220835.1,221736.7,222186.3,222811.7,223270.5,223870.8,224953.6,225440.5,226404.9,228490.5,231028.4,232021.3,232487.6,234383.7,234977.6,235858.9,236367.4,237884.1,238586.5,239023.7,239723.6,240679.8,241284.1,241868.6,242785.0,243804.1,244688.3,245104.0,246329.4,247351.6,248345.7,248842.5,249435.1,251046.4,252432.6,254507.2,257262.6,258462.4,258846.4,259982.9,260861.6,261636.1,262300.6,263442.9,263885.9,264519.4,265321.3,266406.4,267101.1,267498.9,268059.9,268514.8,269190.9,271375.9,271679.4,273852.1,274569.3,275403.9,276066.6,276367.1,277053.7,278166.2,279545.3,280136.5,280768.1,281300.9,282430.7,283706.5,284182.1,284384.7,285307.4,285833.2,286390.4,286657.5,287516.9,288624.5,289770.6,290573.8,291280.6,292543.7,293185.6,294761.5,295524.9,295846.1,296504.6,297175.9,298485.3,300812.3,302301.6,303212.4,305083.1,306478.0,308303.4,309631.6,311447.3,312037.2,313571.6,314079.5,314527.5,316760.0,317602.1,318793.1,320206.0,320800.6,321730.6,322140.2,323066.4,323964.1,326598.1,327377.9,328060.1,328702.4,329257.6,329743.2,330069.8,330809.6,331102.8,332512.9,333430.4,333967.1,335420.8,338449.4,339174.6,340417.7,341189.7,342554.6,344308.9,345218.0,346797.3,347410.1,348581.1,349793.5,350924.2,351341.1,352226.1,353213.4,354560.1,355456.1,356475.1,357616.4,359126.4,359635.2,360278.6,361045.8,361888.4,363646.9,365070.6,367020.9,368344.2,369265.3,369872.5,371411.7,372249.8,373142.4,374919.1,375941.5,377098.4,378175.4,379145.1,379579.9,380043.5,380911.8,381963.1,383591.8,384614.6,385718.4,386749.4,387992.3,388667.6,389060.7,389756.2,390283.1,391545.0,391788.8,392606.2,393234.0,393946.3,396240.6,397492.6,399743.5,400433.6,403032.5,405162.1,406726.2,408804.9,409331.0,410280.4,411417.4,411934.1,413015.7,413981.1,415204.6,416059.6,417094.7,417879.5,420589.9,421298.4,422551.4,423645.9,425595.5,426530.3,427141.3,427857.3,431163.8,432054.4,432951.9,433636.9,435447.1,436581.4,437934.5,439025.9,439972.6,442510.1,443224.9,445076.9,446403.8,447870.6,449201.8,450924.2,452743.1,453808.6,454849.4,456468.9,457506.6,459831.7,465824.1,466933.4,468935.1,471103.9,473138.4,474657.2,477047.3,479073.9,482112.6,486310.9,490508.3,493860.9,499266.7,507569.1,512172.4,519738.8,525905.3,535813.8,570636.0],"abs_move_pct":[0.3112,0.3895,0.3672,0.326,0.3616,0.3659,0.4379,0.4421,0.537,0.6447,0.5905,0.6389,0.608,0.6923,0.6618,0.6721,0.7445,0.7327,0.6904,0.7246,0.84,0.8222,0.838,0.8497,0.812,0.8254,0.7676,0.7624,0.7927,0.7574,0.7505,0.8281,0.8269,0.8585,0.9626,0.966,0.9385,0.9128,0.8939,0.8474,0.88,0.8877,0.9605,1.0254,1.0797,1.0591,0.9825,0.9545,0.9867,0.9959,1.0222,1.0535,1.1242,1.1198,1.1902,1.2731,1.2437,1.3058,1.2736,1.2441,1.2788,1.3397,1.3246,1.2977,1.39,1.3911,1.3554,1.4113,1.4553,1.4123,1.5056,1.5115,1.5448,1.5311,1.5497,1.5371,1.5135,1.575,1.586,1.6261,1.5685,1.5821,1.5053,1.5001,1.5391,1.4998,1.508,1.5408,1.5476,1.5722,1.5807,1.4825,1.4759,1.5084,1.5889,1.5367,1.5135,1.517,1.5507,1.5194,1.52,1.5215,1.4945,1.4879,1.5161,1.5468,1.5696,1.6022,1.5949,1.6315,1.542,1.4978,1.5174,1.557,1.5157,1.5339,1.5285,1.5219,1.5438,1.5096,1.4964,1.5479,1.5224,1.5425,1.532,1.5056,1.496,1.5088,1.4791,1.4982,1.5244,1.511,1.5589,1.5221,1.5418,1.4946,1.5235,1.5212,1.5285,1.5678,1.6126,1.5859,1.5543,1.5406,1.5282,1.5445,1.5507,1.5341,1.5187,1.5128,1.5155,1.5145,1.4837,1.4797,1.4719,1.5035,1.5148,1.509,1.5101,1.4647,1.4831,1.4834,1.4705,1.436,1.4101,1.4099,1.4384,1.4501,1.4577,1.4419,1.4291,1.422,1.3721,1.3763,1.4415,1.4897,1.4874,1.4704,1.4582,1.4346,1.4511,1.451,1.4209,1.4023,1.4148,1.4143,1.4155,1.4283,1.4115,1.3926,1.4184,1.402,1.3757,1.3634,1.3577,1.3514,1.3643,1.3324,1.3116,1.2949,1.3098,1.2719,1.2968,1.298,1.3262,1.3274,1.3415,1.3555,1.3877,1.3626,1.3456,1.355,1.3845,1.3632,1.3569,1.3502,1.3302,1.3304,1.3475,1.3421,1.3674,1.3803,1.3984,1.3867,1.3905,1.3958,1.3673,1.4006,1.3535,1.3554,1.3332,1.3425,1.3108,1.3941,1.3699,1.3397,1.3454,1.3516,1.3052,1.2787,1.3065,1.3276,1.3283,1.3387,1.3499,1.3263,1.2947,1.2814,1.2286,1.2698,1.2417,1.2554,1.2759,1.2879,1.2877,1.2749,1.3352,1.3,1.3221,1.345,1.3195,1.3535,1.366,1.3685,1.4058,1.4246,1.4348,1.417,1.412,1.4067,1.4712,1.5319,1.5328,1.5048,1.5134,1.4929,1.4932,1.5382,1.5256,1.5445,1.5218,1.5134,1.5465,1.5895,1.6434,1.6636,1.6287,1.6158,1.6166,1.6226,1.6207,1.6239,1.6235,1.6416,1.6431,1.6526,1.6647,1.6659,1.6563,1.6789,1.7014,1.6881,1.6716,1.6975,1.7178,1.6942,1.7036,1.688,1.6655,1.6788,1.6856,1.6571,1.6852,1.6837,1.7094,1.6899,1.6702,1.651,1.6602,1.6534,1.671,1.6773,1.6696,1.6504,1.6691,1.6832,1.6762,1.5684,1.5601,1.6054,1.6249,1.6318,1.5858,1.5788,1.5783,1.5605,1.5364,1.5325,1.538,1.5739,1.554,1.619,1.6329,1.6625,1.6976,1.6722,1.683,1.6316,1.6514,1.6886,1.6686,1.6915,1.6656,1.67,1.6748,1.6636,1.6942,1.677,1.6746,1.6735,1.6476,1.6789,1.6882,1.6632,1.6875,1.6216,1.6352,1.6415,1.6691,1.6541,1.6301,1.5949,1.6148,1.631,1.6301,1.5983,1.6304,1.6306,1.6435,1.6489,1.6744,1.6971,1.7414,1.7614,1.7661,1.7688,1.7153,1.7336,1.7858,1.7412],"open5_vol":20090.4,"days":14,"atr14":0.21957142857142856,"adv14":681907,"avg_range_pct14":3.786,"prev_close":5.69,"prev_high":5.875,"prev_low":5.49,"high_20d":6.1,"ref_5d_high":5.875,"ref_5d_low":5.125,"ref_5d_avg_high":5.471,"ref_5d_avg_low":5.238,"ref_5d_avg_range":0.233,"sr14":{"levels":[{"lo":5.125,"hi":5.13,"mid":5.1275,"touches":2,"last_touch_days_ago":1},{"lo":5.22,"hi":5.27,"mid":5.2412,"touches":4,"last_touch_days_ago":3},{"lo":5.31,"hi":5.35,"mid":5.325,"touches":4,"last_touch_days_ago":1},{"lo":5.37,"hi":5.38,"mid":5.3725,"touches":4,"last_touch_days_ago":3},{"lo":5.435,"hi":5.47,"mid":5.4567,"touches":3,"last_touch_days_ago":4},{"lo":5.56,"hi":5.614,"mid":5.5785,"touches":4,"last_touch_days_ago":5},{"lo":5.715,"hi":5.75,"mid":5.7325,"touches":2,"last_touch_days_ago":11},{"lo":5.865,"hi":5.88,"mid":5.8733,"touches":3,"last_touch_days_ago":0}],"high":5.88,"low":5.125,"atr":0.2196,"sessions":14,"tol":0.0549}}