{"symbol":"CLF","for_date":"2024-11-07","built":"2026-09-30T18:32:48-04:00","sessions":["2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06"],"vol_per_min":[242631.4,75638.6,86015.5,71364.0,65147.4,80386.1,80053.4,102563.8,88525.4,80828.4,65585.3,74284.1,58463.7,54731.1,59414.6,63178.4,53531.6,56729.2,50782.2,58660.4,57660.3,48707.7,52058.4,62581.0,43117.9,64251.3,54479.5,35958.1,43694.9,31502.2,45343.4,50897.6,41095.1,30600.4,37213.1,56823.6,48657.9,50579.7,33904.9,32220.0,37224.9,35407.1,37689.5,28483.7,51678.8,45617.8,39212.9,38090.0,36592.1,30174.3,34547.1,24425.6,23146.6,29041.8,27156.5,27551.3,24174.2,26756.0,24585.6,20201.9,36286.6,31045.5,31556.7,28611.8,27126.1,22808.0,23862.4,29527.6,18276.9,29083.2,29266.7,29984.2,29139.9,22799.6,24798.4,37378.0,25679.9,27945.4,23398.0,27164.1,24489.4,33202.6,29912.6,28161.6,23204.3,21420.6,25358.5,22189.1,25683.6,23014.9,23979.4,31484.5,24508.9,26513.2,18361.7,33688.7,25278.6,31474.6,21896.0,21870.9,38473.4,25227.0,19772.9,18993.6,24386.9,22266.1,28090.3,17740.2,19072.9,17725.0,23082.6,21474.2,13833.7,28786.1,17957.6,27831.2,15447.4,19479.0,22812.9,17531.0,15962.4,18685.6,26430.4,18950.3,18919.6,17412.0,16360.4,25175.6,18778.4,24637.1,15494.8,13223.6,25894.9,18353.2,20344.0,35817.0,32820.1,23080.3,12728.9,14930.9,24547.6,14966.3,27491.9,17496.3,20933.7,22672.6,15871.4,13041.2,14084.9,13681.6,20816.7,16093.7,14999.4,13721.2,20024.0,21144.3,20637.0,15630.4,20818.9,12474.0,14612.5,29409.1,15632.4,15712.7,28772.6,18591.7,14426.2,23628.0,28343.0,22478.1,16041.0,13120.4,15903.9,15240.7,20980.6,20460.1,16503.2,13868.9,15235.4,20212.5,14217.6,18303.0,17633.1,13677.0,16093.1,26325.1,14234.6,15894.7,16914.1,12576.9,17508.2,17340.8,16263.1,15393.4,15242.6,16614.6,13381.0,18749.2,14407.1,15766.6,12778.4,13727.4,14645.1,11761.0,10905.4,13043.5,12594.3,17573.6,14302.8,14838.2,10749.5,18588.4,13276.9,9126.3,10685.5,30249.9,21327.6,12319.5,20765.6,15475.0,12523.5,11849.6,15474.7,16921.6,20020.6,16577.1,20550.8,23170.1,35649.9,8255.5,26381.2,24938.5,25558.3,17541.6,32092.9,16409.9,19494.6,24548.9,28623.6,13246.4,18218.6,18007.4,14806.6,19657.3,13758.6,26855.4,15876.6,14835.1,32340.9,15147.1,18896.6,22444.4,16867.9,14706.3,18018.9,21812.1,14369.4,12800.4,14447.9,14678.1,12955.9,33549.1,15134.1,22927.9,19460.4,16179.6,14845.4,16491.9,12304.7,20491.0,23400.7,25293.6,17537.4,29380.9,29119.2,20268.3,17323.6,16469.2,25504.0,20425.5,35849.8,15791.4,15243.2,20303.6,10975.1,17910.2,25646.4,19326.6,16530.1,9342.0,18877.4,35358.8,12642.6,17920.1,9931.4,23091.5,20608.5,15099.1,15269.9,21768.7,23523.6,12700.0,16046.0,13580.4,22633.9,11292.3,20359.6,18982.0,13042.6,12449.4,15099.1,20028.3,16499.4,32225.4,26590.6,23840.1,20365.2,23953.2,17537.9,28821.0,29430.9,23743.1,29485.0,30414.4,28070.2,13453.9,26759.1,17793.6,13406.6,20922.1,18921.7,20821.6,8580.5,15312.1,25322.6,30960.7,12021.1,22441.6,19785.4,20990.9,21596.5,17221.7,16709.3,21352.3,16542.6,20505.1,18243.4,18940.6,20638.4,23829.7,21265.8,18102.8,23016.3,23566.4,43599.8,25180.6,25579.5,26168.7,22964.4,40171.1,37937.1,45428.1,38727.5,36868.6,83074.9,150946.1,25033.0,39237.0,60599.3,28419.8,43581.3,35064.4,24640.9,51489.4,50745.0,63798.4,62131.7,54274.9,59293.0,72389.6,121855.6,91022.9,77149.1,156834.8,139543.4,173130.0,155787.2,176251.5,281198.1,389212.4],"cum_vol":[242631.4,318270.1,404285.6,475649.6,540797.0,621183.1,701236.4,803800.2,892325.6,973154.0,1038739.3,1113023.4,1171487.1,1226218.3,1285632.9,1348811.2,1402342.8,1459072.0,1509854.2,1568514.6,1626174.9,1674882.6,1726941.0,1789522.0,1832639.9,1896891.1,1951370.6,1987328.7,2031023.6,2062525.9,2107869.2,2158766.9,2199862.0,2230462.4,2267675.4,2324499.0,2373156.9,2423736.6,2457641.4,2489861.4,2527086.4,2562493.5,2600183.0,2628666.7,2680345.5,2725963.3,2765176.1,2803266.1,2839858.3,2870032.6,2904579.7,2929005.4,2952152.0,2981193.8,3008350.3,3035901.6,3060075.8,3086831.8,3111417.4,3131619.3,3167905.9,3198951.4,3230508.1,3259119.9,3286246.0,3309054.0,3332916.4,3362444.0,3380720.9,3409804.1,3439070.8,3469055.0,3498194.9,3520994.6,3545792.9,3583170.9,3608850.9,3636796.3,3660194.3,3687358.4,3711847.8,3745050.4,3774963.0,3803124.6,3826328.9,3847749.6,3873108.1,3895297.2,3920980.9,3943995.7,3967975.1,3999459.6,4023968.5,4050481.7,4068843.4,4102532.1,4127810.8,4159285.4,4181181.4,4203052.3,4241525.7,4266752.7,4286525.6,4305519.3,4329906.1,4352172.2,4380262.5,4398002.7,4417075.6,4434800.6,4457883.2,4479357.4,4493191.1,4521977.2,4539934.9,4567766.1,4583213.4,4602692.4,4625505.4,4643036.4,4658998.7,4677684.4,4704114.8,4723065.1,4741984.7,4759396.7,4775757.1,4800932.7,4819711.1,4844348.3,4859843.1,4873066.6,4898961.6,4917314.8,4937658.8,4973475.8,5006295.9,5029376.2,5042105.1,5057036.0,5081583.6,5096549.9,5124041.8,5141538.1,5162471.8,5185144.4,5201015.8,5214057.0,5228141.9,5241823.5,5262640.2,5278733.9,5293733.4,5307454.6,5327478.6,5348622.9,5369259.9,5384890.3,5405709.2,5418183.2,5432795.7,5462204.9,5477837.2,5493549.9,5522322.5,5540914.2,5555340.4,5578968.4,5607311.4,5629789.5,5645830.5,5658950.9,5674854.7,5690095.4,5711076.0,5731536.1,5748039.4,5761908.3,5777143.6,5797356.1,5811573.7,5829876.7,5847509.8,5861186.8,5877279.9,5903605.0,5917839.6,5933734.4,5950648.5,5963225.4,5980733.6,5998074.4,6014337.6,6029730.9,6044973.6,6061588.2,6074969.2,6093718.4,6108125.5,6123892.1,6136670.6,6150397.9,6165043.1,6176804.1,6187709.5,6200753.0,6213347.3,6230920.9,6245223.7,6260061.9,6270811.4,6289399.9,6302676.8,6311803.1,6322488.6,6352738.5,6374066.1,6386385.6,6407151.2,6422626.2,6435149.7,6446999.3,6462474.0,6479395.6,6499416.1,6515993.2,6536544.0,6559714.1,6595363.9,6603619.4,6630000.6,6654939.1,6680497.4,6698039.1,6730131.9,6746541.9,6766036.5,6790585.4,6819209.1,6832455.4,6850674.0,6868681.4,6883488.0,6903145.3,6916903.9,6943759.2,6959635.8,6974470.9,7006811.7,7021958.8,7040855.4,7063299.7,7080167.6,7094873.9,7112892.7,7134704.9,7149074.2,7161874.6,7176322.5,7191000.6,7203956.5,7237505.6,7252639.7,7275567.6,7295028.0,7311207.6,7326053.0,7342544.9,7354849.6,7375340.6,7398741.4,7424034.9,7441572.4,7470953.3,7500072.5,7520340.8,7537664.4,7554133.6,7579637.6,7600063.1,7635912.9,7651704.3,7666947.5,7687251.1,7698226.3,7716136.5,7741782.9,7761109.6,7777639.6,7786981.6,7805859.0,7841217.8,7853860.4,7871780.4,7881711.8,7904803.3,7925411.8,7940510.9,7955780.7,7977549.4,8001073.1,8013773.1,8029819.1,8043399.4,8066033.4,8077325.6,8097685.2,8116667.2,8129709.9,8142159.3,8157258.4,8177286.6,8193786.1,8226011.4,8252602.1,8276442.1,8296807.4,8320760.6,8338298.4,8367119.4,8396550.4,8420293.5,8449778.5,8480192.9,8508263.1,8521717.1,8548476.1,8566269.7,8579676.4,8600598.5,8619520.2,8640341.8,8648922.3,8664234.4,8689556.9,8720517.6,8732538.8,8754980.4,8774765.8,8795756.7,8817353.2,8834574.9,8851284.2,8872636.5,8889179.1,8909684.2,8927927.6,8946868.3,8967506.7,8991336.4,9012602.2,9030705.0,9053721.3,9077287.7,9120887.5,9146068.1,9171647.6,9197816.4,9220780.8,9260951.9,9298889.0,9344317.1,9383044.6,9419913.2,9502988.1,9653934.2,9678967.2,9718204.2,9778803.5,9807223.3,9850804.6,9885869.0,9910509.9,9961999.4,10012744.4,10076542.7,10138674.4,10192949.3,10252242.3,10324631.9,10446487.5,10537510.4,10614659.5,10771494.3,10911037.7,11084167.7,11239954.9,11416206.4,11697404.5,12086616.9],"abs_move_pct":[0.5921,0.7513,0.9144,0.9987,0.9844,1.0885,1.0542,1.0332,1.1602,1.2512,1.1967,1.2681,1.1682,1.15,1.1411,1.1725,1.0683,1.0617,0.9956,1.0573,1.0905,1.0458,1.0762,1.0119,0.9711,0.9406,0.9644,0.9932,1.0594,0.9443,0.8873,0.9148,0.9283,0.9357,0.9498,1.0808,1.2124,1.1919,1.1989,1.1253,1.2066,1.2981,1.3102,1.3093,1.4023,1.3475,1.3861,1.3539,1.3502,1.3466,1.3392,1.3235,1.3322,1.3388,1.337,1.3188,1.3291,1.3432,1.2614,1.3083,1.2316,1.2035,1.2416,1.2162,1.2534,1.2056,1.2589,1.283,1.3421,1.371,1.3387,1.3319,1.323,1.3238,1.3137,1.3649,1.3339,1.3672,1.3765,1.3906,1.3797,1.4124,1.4197,1.4244,1.4827,1.4723,1.5092,1.525,1.5809,1.5741,1.5551,1.5284,1.5375,1.5883,1.571,1.6503,1.639,1.6393,1.6588,1.6714,1.6663,1.6888,1.7061,1.7299,1.7539,1.7725,1.793,1.7682,1.7424,1.7128,1.7346,1.732,1.7508,1.7613,1.7996,1.8361,1.8715,1.8718,1.8936,1.9251,1.919,1.898,1.8506,1.8725,1.8748,1.8635,1.838,1.8901,1.9169,1.9263,1.932,1.9352,1.9213,1.9279,1.8675,1.8979,1.8727,1.8456,1.8728,1.8799,1.8811,1.8889,1.9254,1.8966,1.9211,1.8769,1.8654,1.8699,1.9255,1.9226,1.9549,1.926,1.9748,1.9869,1.9764,1.9734,1.9684,1.9826,1.9606,1.9689,2.0002,2.0535,2.0567,2.0867,2.0877,2.0569,2.0741,2.0429,2.0309,2.0532,2.0423,2.0705,2.0572,2.0765,2.0597,2.0153,1.9986,2.0151,2.0163,1.9826,1.9792,1.9692,1.946,1.9448,1.9625,1.9292,1.9016,1.8715,1.8616,1.8691,1.868,1.8112,1.8209,1.8132,1.832,1.8426,1.842,1.8426,1.828,1.8255,1.8428,1.8648,1.8589,1.8485,1.8582,1.8444,1.8216,1.8214,1.816,1.8156,1.8483,1.8406,1.8201,1.8519,1.8566,1.8781,1.8889,1.9023,1.8874,1.9246,1.9404,1.9373,1.9656,2.0002,2.0108,2.0092,2.0049,2.0206,2.0019,2.0131,2.1011,2.1508,2.1805,2.2021,2.2215,2.2141,2.2136,2.2757,2.2728,2.2188,2.2321,2.195,2.2009,2.2388,2.2522,2.2424,2.2787,2.2785,2.3036,2.2984,2.3318,2.3492,2.3298,2.3327,2.3244,2.2827,2.2872,2.2737,2.2675,2.2811,2.2507,2.2024,2.1879,2.2254,2.2313,2.2654,2.2521,2.2303,2.2317,2.2408,2.2408,2.2793,2.3175,2.3465,2.3339,2.3529,2.3526,2.375,2.3689,2.332,2.3091,2.3342,2.3398,2.313,2.3341,2.3132,2.2773,2.3081,2.2957,2.297,2.2638,2.2552,2.2507,2.2879,2.2984,2.2644,2.2634,2.2932,2.2994,2.279,2.2577,2.248,2.2698,2.2481,2.2644,2.2462,2.2392,2.2525,2.2426,2.2523,2.2384,2.2649,2.2637,2.1888,2.1758,2.1698,2.1472,2.125,2.1256,2.1024,2.1221,2.153,2.1619,2.1921,2.1873,2.1936,2.2053,2.1954,2.2388,2.2344,2.2416,2.2637,2.2689,2.2665,2.2477,2.2555,2.2615,2.2399,2.2223,2.2117,2.1811,2.1495,2.1396,2.1237,2.1238,2.1686,2.1879,2.1958,2.2051,2.2026,2.1765,2.1839,2.2362,2.2328,2.265,2.2933,2.2973,2.3099,2.3153,2.3125,2.3371,2.3294,2.3671,2.3734,2.3827,2.4041,2.4288,2.3964,2.4119,2.426,2.4318,2.4529,2.4532,2.4443,2.4031,2.366,2.3536,2.3468,2.3632,2.4149,2.3677,2.4118,2.3955,2.3537,2.4106,2.4409,2.4217,2.4267,2.4523,2.4343],"open5_vol":540797.0,"days":14,"atr14":0.7296285714285714,"adv14":14074546,"avg_range_pct14":4.224,"prev_close":13.94,"prev_high":14.335,"prev_low":13.075,"high_20d":14.335,"ref_5d_high":14.335,"ref_5d_low":11.39,"ref_5d_avg_high":13.339,"ref_5d_avg_low":12.693,"ref_5d_avg_range":0.646,"sr14":{"levels":[{"lo":12.85,"hi":13.02,"mid":12.95,"touches":4,"last_touch_days_ago":4},{"lo":13.04,"hi":13.17,"mid":13.095,"touches":6,"last_touch_days_ago":0},{"lo":13.34,"hi":13.47,"mid":13.3908,"touches":6,"last_touch_days_ago":2},{"lo":13.5349,"hi":13.71,"mid":13.5972,"touches":4,"last_touch_days_ago":7},{"lo":13.735,"hi":13.82,"mid":13.7867,"touches":3,"last_touch_days_ago":5},{"lo":13.96,"hi":14.015,"mid":13.9875,"touches":2,"last_touch_days_ago":12}],"high":14.335,"low":11.39,"atr":0.7296,"sessions":14,"tol":0.1824}}