{"symbol":"CGAU","for_date":"2024-11-07","built":"2026-09-30T18:32:48-04:00","sessions":["2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06"],"vol_per_min":[16197.6,6467.6,2468.1,4062.4,3506.4,3578.1,3925.4,1893.8,5051.9,1656.4,2662.1,3596.7,2905.6,3323.8,4530.8,5498.9,6181.4,4787.4,4599.3,2212.1,2853.1,2345.6,2383.7,2333.5,1340.6,1676.7,1941.1,1261.4,1278.2,921.6,3249.8,3371.9,1757.5,2029.2,1381.4,2471.5,2717.6,2011.7,1529.1,4643.4,2598.1,2505.6,1649.6,2021.2,2483.9,2116.3,3050.9,1144.2,2074.4,2027.6,2825.2,2283.1,3142.4,2291.8,6492.4,2182.6,2932.1,2267.8,1716.9,1304.9,4230.3,3842.3,2053.2,2501.9,1289.1,2490.4,2378.6,2356.4,5623.0,4526.4,5220.6,2882.4,2567.4,2751.3,3601.5,1959.5,2871.1,2199.8,1553.5,2650.0,1613.9,3016.2,3267.1,1348.7,1405.8,1496.1,1292.7,1053.9,2021.2,2099.9,2113.0,1491.8,3591.0,3698.1,1693.8,3426.4,1592.1,2460.8,2049.8,945.7,2317.9,2555.1,3002.6,1572.5,2980.9,1583.3,2330.0,2181.3,2207.4,2975.4,1687.8,984.1,984.8,2133.5,946.4,814.6,1375.3,2411.3,1399.1,2890.4,1109.7,1173.1,939.2,1255.1,1889.3,1696.4,1115.9,3082.1,1262.4,3315.9,1711.2,1897.4,754.6,1898.2,1338.4,773.0,601.7,1178.8,1483.9,3165.3,3695.1,1644.9,1261.8,2715.8,1249.4,2057.9,1159.6,1910.3,1612.9,958.0,1231.4,2209.6,1015.6,662.5,1674.4,1620.6,1944.8,1719.6,3233.9,2158.3,2611.5,2654.6,1847.4,1366.7,1223.1,1401.2,1007.8,734.4,3430.1,1356.1,1440.4,1301.8,1052.1,544.9,1726.1,716.8,4357.0,3053.0,1908.9,1022.6,4521.6,1501.0,817.6,3072.2,1077.4,1482.4,1446.4,1299.1,626.8,624.4,1302.2,706.0,1991.4,1518.4,937.4,871.4,426.9,1688.1,1249.4,927.1,349.0,831.0,1418.4,682.1,1527.2,945.6,375.4,2009.2,246.5,408.9,1170.8,887.7,1907.7,988.6,2020.0,640.6,1163.3,433.1,1335.3,289.1,2753.1,1861.7,607.4,1318.8,2168.2,966.7,759.8,1109.4,886.1,1090.8,1172.4,1024.7,2209.1,773.2,1070.2,2424.1,803.7,1563.7,1055.3,1794.1,1764.9,1198.6,560.1,1023.0,711.4,552.0,1891.1,1539.3,2795.4,1696.6,1473.4,1013.7,1506.6,1554.6,905.3,1821.9,435.6,777.1,2614.5,542.4,817.2,526.2,413.9,901.3,850.4,1702.1,1249.3,872.7,1723.1,811.8,1155.9,811.0,1656.3,802.9,415.7,1855.2,765.4,935.1,1279.9,620.3,1685.1,1516.1,1098.8,1359.6,784.1,756.0,1571.6,1692.5,464.2,973.0,1994.9,1515.2,856.6,1096.6,1463.6,1261.6,2309.6,716.6,1591.3,1843.9,1376.6,624.2,1560.4,1004.4,1621.4,1621.4,1144.1,1276.1,791.1,1080.1,2711.9,7096.9,1096.3,2013.3,3490.6,1341.1,1159.4,737.9,1198.6,2598.0,2910.0,2287.3,1025.3,2685.3,2556.8,1829.9,2015.7,1371.9,1538.5,1490.1,2501.9,2803.5,2138.7,2406.0,1949.2,1981.6,2107.1,1739.3,2207.6,1077.5,1055.8,1846.9,937.6,2331.2,522.6,1225.5,1353.2,921.3,2390.6,969.6,3207.4,1425.4,1486.6,1061.2,1654.7,1598.8,931.4,1059.5,1854.4,3794.0,7286.6,1654.2,2075.4,986.4,4746.9,4467.0,1603.6,3628.1,2472.3,3574.6,2412.7,1491.3,2740.2,4948.9,1828.9,4607.9,3212.5,4224.4,2718.8,3239.3,10133.3,4868.3,3147.6,6696.6,7798.6,11269.5,7102.4,8313.1,10687.3,38936.5],"cum_vol":[16197.6,22665.2,25133.4,29195.7,32702.1,36280.2,40205.6,42099.4,47151.2,48807.6,51469.7,55066.4,57972.1,61295.9,65826.6,71325.6,77506.9,82294.4,86893.6,89105.7,91958.8,94304.4,96688.1,99021.6,100362.2,102038.9,103980.0,105241.4,106519.6,107441.2,110691.0,114062.9,115820.4,117849.6,119231.1,121702.6,124420.2,126431.9,127961.0,132604.4,135202.5,137708.1,139357.7,141378.9,143862.8,145979.1,149030.0,150174.2,152248.6,154276.2,157101.4,159384.5,162526.9,164818.6,171311.1,173493.6,176425.7,178693.5,180410.4,181715.3,185945.6,189787.9,191841.1,194343.0,195632.1,198122.5,200501.1,202857.4,208480.4,213006.9,218227.5,221109.9,223677.3,226428.6,230030.1,231989.6,234860.6,237060.4,238613.9,241263.9,242877.8,245894.0,249161.1,250509.9,251915.6,253411.7,254704.4,255758.4,257779.6,259879.4,261992.4,263484.2,267075.2,270773.3,272467.1,275893.4,277485.6,279946.4,281996.1,282941.9,285259.8,287814.9,290817.5,292390.0,295370.9,296954.2,299284.2,301465.5,303672.9,306648.3,308336.1,309320.2,310305.0,312438.5,313384.9,314199.5,315574.8,317986.1,319385.2,322275.6,323385.3,324558.4,325497.6,326752.7,328642.0,330338.4,331454.2,334536.3,335798.6,339114.5,340825.7,342723.1,343477.7,345375.9,346714.4,347487.4,348089.1,349267.9,350751.8,353917.1,357612.2,359257.1,360518.9,363234.6,364484.1,366542.0,367701.6,369611.9,371224.8,372182.8,373414.2,375623.8,376639.4,377301.9,378976.3,380596.9,382541.7,384261.3,387495.1,389653.4,392264.9,394919.5,396766.9,398133.6,399356.8,400758.0,401765.8,402500.1,405930.3,407286.4,408726.8,410028.6,411080.7,411625.6,413351.6,414068.4,418425.4,421478.4,423387.4,424410.0,428931.6,430432.6,431250.1,434322.4,435399.8,436882.1,438328.6,439627.7,440254.5,440878.9,442181.1,442887.1,444878.5,446396.9,447334.2,448205.6,448632.5,450320.6,451570.0,452497.1,452846.1,453677.1,455095.6,455777.6,457304.9,458250.5,458625.9,460635.1,460881.6,461290.6,462461.4,463349.1,465256.8,466245.4,468265.4,468905.9,470069.2,470502.4,471837.6,472126.8,474879.9,476741.6,477348.9,478667.7,480835.9,481802.6,482562.4,483671.9,484557.9,485648.7,486821.1,487845.9,490054.9,490828.1,491898.4,494322.4,495126.1,496689.9,497745.1,499539.3,501304.2,502502.8,503062.9,504085.9,504797.3,505349.3,507240.4,508779.7,511575.1,513271.6,514745.1,515758.8,517265.4,518819.9,519725.2,521547.1,521982.8,522759.9,525374.4,525916.7,526733.9,527260.1,527674.0,528575.3,529425.7,531127.8,532377.1,533249.8,534972.9,535784.6,536940.6,537751.6,539407.9,540210.8,540626.5,542481.7,543247.1,544182.3,545462.1,546082.4,547767.6,549283.7,550382.5,551742.1,552526.1,553282.1,554853.7,556546.2,557010.4,557983.4,559978.4,561493.6,562350.1,563446.8,564910.4,566172.0,568481.6,569198.3,570789.6,572633.4,574010.0,574634.2,576194.6,577198.9,578820.4,580441.7,581585.8,582861.9,583653.0,584733.1,587445.1,594542.0,595638.3,597651.6,601142.1,602483.3,603642.7,604380.6,605579.2,608177.2,611087.2,613374.5,614399.8,617085.1,619641.9,621471.7,623487.4,624859.4,626397.9,627888.0,630389.9,633193.4,635332.1,637738.1,639687.3,641668.9,643775.9,645515.2,647722.9,648800.4,649856.1,651703.1,652640.6,654971.9,655494.5,656720.0,658073.2,658994.5,661385.1,662354.6,665562.1,666987.4,668474.0,669535.2,671189.9,672788.7,673720.1,674779.6,676633.9,680427.9,687714.5,689368.7,691444.1,692430.5,697177.4,701644.4,703248.1,706876.2,709348.5,712923.1,715335.8,716827.1,719567.3,724516.1,726345.0,730952.9,734165.4,738389.7,741108.5,744347.8,754481.1,759349.4,762497.0,769193.6,776992.3,788261.8,795364.1,803677.2,814364.5,853301.0],"abs_move_pct":[0.8535,1.1299,0.8176,0.9704,1.1417,1.1374,1.1814,1.2547,1.3444,1.3325,1.3869,1.5185,1.3935,1.3907,1.287,1.3306,1.3062,1.3017,1.1674,1.1334,1.2411,1.1795,1.2423,1.3247,1.3386,1.3332,1.3239,1.3208,1.2965,1.3233,1.2897,1.3231,1.3015,1.3159,1.3582,1.3781,1.3401,1.3392,1.2584,1.2339,1.213,1.187,1.1498,1.1651,1.1866,1.1916,1.1587,1.164,1.1832,1.1883,1.1981,1.2254,1.2577,1.3025,1.2275,1.241,1.2314,1.2928,1.2751,1.2764,1.2233,1.2734,1.3087,1.2726,1.3033,1.3184,1.3124,1.3137,1.334,1.3272,1.2866,1.3237,1.3223,1.3204,1.3379,1.3839,1.3324,1.2981,1.2795,1.3321,1.2691,1.2696,1.288,1.2943,1.288,1.311,1.303,1.3227,1.3577,1.3611,1.3602,1.3648,1.3651,1.4172,1.3734,1.3754,1.3985,1.4795,1.4419,1.469,1.487,1.517,1.5251,1.5025,1.5302,1.5176,1.4843,1.4327,1.4047,1.3939,1.3668,1.3612,1.3886,1.3901,1.4211,1.3945,1.4354,1.3802,1.425,1.4211,1.4301,1.4648,1.5006,1.5317,1.55,1.5366,1.5142,1.5108,1.515,1.542,1.5798,1.6272,1.6272,1.6398,1.6635,1.6587,1.6985,1.7001,1.7088,1.7185,1.7053,1.7045,1.6991,1.6684,1.6011,1.5629,1.5249,1.5296,1.5276,1.4904,1.4675,1.4512,1.442,1.4459,1.4447,1.4555,1.4882,1.4964,1.5272,1.5207,1.5414,1.5717,1.5973,1.5949,1.5737,1.5743,1.5644,1.5585,1.5643,1.5713,1.5749,1.5593,1.5659,1.5929,1.5584,1.5519,1.5464,1.5225,1.4832,1.4633,1.4741,1.4645,1.4646,1.4915,1.5316,1.5571,1.4853,1.5044,1.4835,1.4934,1.4743,1.5096,1.5548,1.5351,1.473,1.5036,1.5307,1.5208,1.5106,1.5357,1.545,1.5233,1.4991,1.505,1.5137,1.5047,1.5163,1.5123,1.5024,1.5229,1.5134,1.528,1.5683,1.5937,1.564,1.598,1.602,1.6216,1.5798,1.5886,1.5949,1.5842,1.5809,1.6017,1.6014,1.5857,1.5555,1.5251,1.4892,1.495,1.5244,1.5109,1.5049,1.4791,1.4317,1.4174,1.4427,1.4568,1.4075,1.4423,1.4315,1.4131,1.4132,1.4319,1.4219,1.4422,1.4768,1.4233,1.4422,1.4611,1.5018,1.5364,1.5589,1.5778,1.5703,1.567,1.5874,1.5599,1.545,1.5494,1.5647,1.5627,1.5474,1.5233,1.5311,1.5343,1.545,1.5282,1.5272,1.5442,1.5479,1.531,1.5351,1.5657,1.5646,1.5821,1.5933,1.6171,1.5937,1.6108,1.6105,1.6005,1.5978,1.602,1.6223,1.6141,1.5773,1.6053,1.6066,1.6101,1.6205,1.5774,1.5449,1.5623,1.5673,1.5608,1.569,1.5576,1.5642,1.5322,1.5254,1.5494,1.5602,1.5307,1.5193,1.498,1.5019,1.5204,1.5057,1.4984,1.4994,1.5046,1.4913,1.5069,1.5185,1.5281,1.5059,1.5138,1.5116,1.5014,1.495,1.4901,1.4698,1.5152,1.5148,1.5086,1.5023,1.4811,1.4721,1.4696,1.4735,1.501,1.4938,1.5067,1.5072,1.5343,1.5249,1.5539,1.531,1.5234,1.5331,1.5504,1.5525,1.5475,1.5577,1.5468,1.5337,1.4977,1.5244,1.5317,1.576,1.5966,1.6038,1.6026,1.6075,1.6128,1.6078,1.6268,1.5815,1.6036,1.6268,1.6295,1.6352,1.6412,1.6505,1.6322,1.6372,1.5897,1.5953,1.5945,1.5684,1.559,1.5533,1.5496,1.5567,1.5404,1.5228,1.491,1.494,1.4524,1.4585,1.4629,1.4692,1.4635,1.4561,1.4249,1.4511,1.4748,1.4971,1.4894],"open5_vol":32702.1,"days":14,"atr14":0.2816071428571428,"adv14":976896,"avg_range_pct14":3.649,"prev_close":6.2,"prev_high":6.28,"prev_low":5.945,"high_20d":7.67,"ref_5d_high":7.275,"ref_5d_low":5.945,"ref_5d_avg_high":6.725,"ref_5d_avg_low":6.376,"ref_5d_avg_range":0.349,"sr14":{"levels":[{"lo":6.28,"hi":6.345,"mid":6.3137,"touches":4,"last_touch_days_ago":0},{"lo":6.56,"hi":6.6,"mid":6.58,"touches":2,"last_touch_days_ago":1},{"lo":6.91,"hi":6.96,"mid":6.935,"touches":2,"last_touch_days_ago":3},{"lo":7.12,"hi":7.16,"mid":7.14,"touches":2,"last_touch_days_ago":5},{"lo":7.21,"hi":7.275,"mid":7.2462,"touches":4,"last_touch_days_ago":4},{"lo":7.29,"hi":7.345,"mid":7.3117,"touches":3,"last_touch_days_ago":6},{"lo":7.37,"hi":7.3925,"mid":7.3812,"touches":2,"last_touch_days_ago":5},{"lo":7.5,"hi":7.53,"mid":7.5192,"touches":6,"last_touch_days_ago":8},{"lo":7.65,"hi":7.67,"mid":7.66,"touches":2,"last_touch_days_ago":11}],"high":7.67,"low":5.945,"atr":0.2816,"sessions":14,"tol":0.0704}}