{"symbol":"CDE","for_date":"2024-11-07","built":"2026-09-30T18:32:48-04:00","sessions":["2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06"],"vol_per_min":[196995.8,51559.6,76643.7,94757.0,74851.4,57193.6,79565.4,59473.0,49523.1,35055.6,53024.6,51710.1,47272.1,49026.6,38407.3,48691.5,36720.6,26429.8,29988.9,44224.7,34948.3,23325.5,28870.2,32391.5,26832.6,28467.9,24715.7,22778.0,18081.6,30872.2,52896.6,32846.6,31851.4,25110.4,29443.0,22700.8,27482.9,31135.1,16793.9,30111.9,32189.8,19077.2,25605.1,25407.4,20697.1,21526.1,23789.7,31833.6,29411.9,23843.9,28302.6,16535.9,27213.6,25826.0,22526.8,20042.9,29876.8,27320.9,21618.8,23258.6,46312.5,36084.4,31750.5,29711.8,32934.0,27100.9,35239.1,34238.4,30007.6,26046.2,31680.6,30935.9,30304.4,27599.1,24372.2,29137.1,18617.9,23591.1,25364.9,28725.3,24024.1,25239.9,37774.2,14768.5,36033.1,22044.1,22859.5,22631.4,20127.2,15150.9,28154.8,20330.5,18921.8,19084.3,12796.4,30225.0,16046.7,24763.7,24377.6,18004.1,32108.5,18963.9,19179.8,17154.1,14220.7,26719.1,14829.7,25705.1,15775.0,23387.6,14902.6,32139.3,16683.3,20012.8,9485.4,11818.6,21969.6,29368.7,14376.9,15511.3,19713.7,18814.4,23074.6,19671.9,20730.6,26174.9,12277.1,22538.4,17115.1,19746.7,26550.1,19080.2,24224.6,20714.4,20386.4,20575.1,13266.1,21066.0,30690.4,13921.8,15978.2,19585.1,18187.9,22154.9,14055.8,16535.6,8368.2,13328.5,9983.4,20958.2,21922.6,17159.2,15176.3,18531.2,11399.7,18277.5,19338.1,16698.9,13418.9,18659.1,16167.6,15525.8,22413.0,18550.8,15092.2,15922.1,20769.1,21891.0,27373.6,13753.9,21789.9,17494.6,26949.5,15640.2,15447.4,23932.9,11424.0,27130.1,11980.8,11911.5,10741.9,13340.3,6850.9,12632.6,9845.0,13226.6,16469.4,19685.6,12263.5,9569.7,8819.0,19423.6,14968.1,9598.7,13103.1,15029.5,19139.6,17339.6,6695.9,9818.5,16750.6,11157.5,17909.1,6523.3,12159.6,12630.6,15900.1,10913.9,11125.9,8021.6,16845.1,14509.5,22522.1,20187.8,13648.2,10152.4,17750.1,13057.6,10728.3,10770.0,17409.1,9910.4,16880.9,9103.3,14819.1,19859.6,11015.6,8688.5,16434.3,11684.6,12379.2,16082.7,20825.4,9146.7,12169.1,17106.5,10139.6,13924.5,9471.6,14990.5,10895.7,15291.6,17186.1,18987.6,9750.4,10552.4,11187.7,8085.7,9126.4,13646.6,13063.0,17158.6,12450.6,19833.0,6275.8,8563.4,11783.8,13145.5,10804.4,7809.4,33877.4,8575.2,9805.3,8563.8,15101.4,9682.4,12411.1,12768.9,8456.9,18521.1,13253.6,38834.6,19334.1,24719.6,21648.8,25724.0,13592.7,14263.5,22028.6,11721.3,24496.0,8539.9,36714.5,30347.8,16994.6,45193.4,17608.1,24262.0,15818.4,13089.9,11705.1,13047.6,11388.3,8003.1,7338.5,10017.0,19506.4,12320.3,18190.5,18664.5,26082.4,9706.8,16377.1,16679.9,19468.8,12746.1,13193.1,14998.0,22976.0,12653.5,19869.5,16850.1,23451.5,13288.0,11151.3,23046.4,14041.1,10280.6,7564.0,8189.4,19802.5,13244.2,9718.8,9170.6,13629.7,18353.6,13275.9,20061.1,13596.3,10929.1,27389.8,16111.9,15109.7,13511.6,18587.0,15572.6,16756.6,12764.7,17173.6,13249.6,12256.8,16867.1,17560.4,36296.0,10958.6,10506.0,14239.0,14816.9,25377.3,14546.3,9724.6,8676.3,13628.6,14576.2,19096.1,11042.2,6694.6,27689.9,26181.0,17235.9,29159.6,23949.6,18268.1,15194.4,22926.2,37816.1,26837.2,21522.8,12334.5,20394.1,28396.8,30671.9,22911.9,28555.5,35084.5,29170.7,40297.1,44719.1,49026.9,36371.1,86462.8,58998.1,50778.1,66736.8,73728.6,107378.8,82204.6,94259.9,187576.2,259289.6],"cum_vol":[196995.8,248555.4,325199.1,419956.1,494807.5,552001.1,631566.6,691039.6,740562.7,775618.4,828643.0,880353.1,927625.2,976651.8,1015059.1,1063750.6,1100471.2,1126901.0,1156889.9,1201114.6,1236062.9,1259388.4,1288258.6,1320650.1,1347482.6,1375950.5,1400666.2,1423444.2,1441525.9,1472398.1,1525294.7,1558141.4,1589992.8,1615103.1,1644546.1,1667246.9,1694729.9,1725864.9,1742658.9,1772770.8,1804960.6,1824037.8,1849642.9,1875050.2,1895747.4,1917273.5,1941063.2,1972896.8,2002308.7,2026152.6,2054455.1,2070991.0,2098204.6,2124030.6,2146557.4,2166600.3,2196477.1,2223797.9,2245416.7,2268675.3,2314987.8,2351072.2,2382822.7,2412534.5,2445468.5,2472569.4,2507808.5,2542046.9,2572054.5,2598100.7,2629781.4,2660717.2,2691021.6,2718620.7,2742992.9,2772130.0,2790747.9,2814338.9,2839703.9,2868429.1,2892453.2,2917693.1,2955467.4,2970235.9,3006269.0,3028313.1,3051172.6,3073803.9,3093931.1,3109082.1,3137236.9,3157567.4,3176489.1,3195573.4,3208369.8,3238594.8,3254641.5,3279405.2,3303782.8,3321786.9,3353895.4,3372859.3,3392039.1,3409193.1,3423413.9,3450133.0,3464962.7,3490667.8,3506442.8,3529830.4,3544733.1,3576872.4,3593555.6,3613568.4,3623053.8,3634872.4,3656841.9,3686210.6,3700587.6,3716098.9,3735812.6,3754627.0,3777701.6,3797373.5,3818104.1,3844279.0,3856556.1,3879094.5,3896209.6,3915956.3,3942506.4,3961586.6,3985811.1,4006525.6,4026912.0,4047487.1,4060753.2,4081819.2,4112509.6,4126431.4,4142409.6,4161994.7,4180182.6,4202337.5,4216393.3,4232928.9,4241297.1,4254625.6,4264609.1,4285567.3,4307489.9,4324649.1,4339825.4,4358356.6,4369756.4,4388033.9,4407371.9,4424070.8,4437489.6,4456148.8,4472316.4,4487842.1,4510255.1,4528805.9,4543898.1,4559820.2,4580589.4,4602480.4,4629854.0,4643607.9,4665397.8,4682892.4,4709841.9,4725482.1,4740929.6,4764862.5,4776286.5,4803416.6,4815397.4,4827308.9,4838050.8,4851391.1,4858241.9,4870874.6,4880719.6,4893946.2,4910415.6,4930101.1,4942364.6,4951934.4,4960753.4,4980176.9,4995145.1,5004743.8,5017846.9,5032876.4,5052016.0,5069355.6,5076051.5,5085870.0,5102620.6,5113778.1,5131687.1,5138210.4,5150370.0,5163000.6,5178900.7,5189814.6,5200940.4,5208962.1,5225807.2,5240316.7,5262838.9,5283026.6,5296674.9,5306827.3,5324577.4,5337635.0,5348363.3,5359133.3,5376542.4,5386452.9,5403333.8,5412437.1,5427256.2,5447115.9,5458131.5,5466820.0,5483254.3,5494938.9,5507318.1,5523400.9,5544226.3,5553373.0,5565542.1,5582648.6,5592788.2,5606712.7,5616184.3,5631174.8,5642070.5,5657362.1,5674548.1,5693535.7,5703286.1,5713838.6,5725026.3,5733112.0,5742238.4,5755884.9,5768947.9,5786106.6,5798557.2,5818390.2,5824666.0,5833229.4,5845013.2,5858158.7,5868963.1,5876772.6,5910650.0,5919225.2,5929030.5,5937594.3,5952695.7,5962378.1,5974789.3,5987558.1,5996015.0,6014536.1,6027789.7,6066624.3,6085958.4,6110678.0,6132326.8,6158050.8,6171643.5,6185907.0,6207935.6,6219656.9,6244152.9,6252692.9,6289407.4,6319755.1,6336749.7,6381943.1,6399551.1,6423813.1,6439631.6,6452721.4,6464426.6,6477474.2,6488862.5,6496865.6,6504204.1,6514221.1,6533727.5,6546047.8,6564238.3,6582902.8,6608985.2,6618692.0,6635069.1,6651749.1,6671217.9,6683963.9,6697157.1,6712155.1,6735131.1,6747784.6,6767654.1,6784504.2,6807955.7,6821243.7,6832395.0,6855441.4,6869482.5,6879763.1,6887327.1,6895516.6,6915319.1,6928563.3,6938282.1,6947452.6,6961082.4,6979436.0,6992711.9,7012773.0,7026369.3,7037298.4,7064688.2,7080800.1,7095909.9,7109421.5,7128008.5,7143581.1,7160337.6,7173102.4,7190276.0,7203525.6,7215782.4,7232649.4,7250209.8,7286505.8,7297464.4,7307970.4,7322209.4,7337026.2,7362403.5,7376949.8,7386674.4,7395350.7,7408979.3,7423555.5,7442651.6,7453693.9,7460388.5,7488078.4,7514259.4,7531495.3,7560654.9,7584604.5,7602872.6,7618067.0,7640993.2,7678809.4,7705646.6,7727169.4,7739503.9,7759897.9,7788294.7,7818966.6,7841878.5,7870434.0,7905518.5,7934689.2,7974986.4,8019705.5,8068732.4,8105103.5,8191566.3,8250564.4,8301342.6,8368079.4,8441808.0,8549186.8,8631391.4,8725651.4,8913227.6,9172517.2],"abs_move_pct":[0.5085,0.7953,0.9855,1.0642,1.0757,1.2077,1.3752,1.5,1.5359,1.3683,1.3313,1.3101,1.3588,1.3197,1.3654,1.4491,1.3236,1.3004,1.3265,1.4015,1.3951,1.3701,1.3961,1.4145,1.5286,1.4482,1.4102,1.4479,1.4171,1.5261,1.4691,1.5857,1.5379,1.5275,1.5586,1.5388,1.5309,1.4926,1.4493,1.3728,1.4543,1.3779,1.3886,1.3871,1.4256,1.4541,1.4526,1.5189,1.5453,1.4802,1.5265,1.5781,1.5539,1.6541,1.6126,1.5817,1.6704,1.6563,1.5837,1.6291,1.6169,1.7156,1.765,1.7716,1.8093,1.8289,1.747,1.7763,1.893,1.9021,1.9487,1.8373,1.9141,1.894,1.9221,1.9666,1.9914,1.9505,1.9856,1.9588,2.0156,2.0841,2.0783,2.0612,2.103,2.0455,2.0276,2.0671,1.9916,1.9954,2.0574,1.9951,2.0496,2.107,2.0893,2.1351,2.1193,2.1222,2.1503,2.1271,2.1454,2.1607,2.1096,2.0627,2.1104,2.1162,2.1049,2.0575,2.0285,2.0271,2.0528,2.088,2.1367,2.1219,2.1409,2.1702,2.1772,2.1793,2.1848,2.1808,2.2247,2.1676,2.1937,2.1655,2.1647,2.1985,2.2165,2.2173,2.2533,2.2833,2.2702,2.3353,2.3532,2.4067,2.3412,2.3578,2.3848,2.4406,2.424,2.4628,2.4453,2.4692,2.4921,2.4963,2.4572,2.4149,2.405,2.3856,2.3691,2.3864,2.3487,2.3315,2.3417,2.3284,2.3145,2.2504,2.3295,2.3314,2.3758,2.4198,2.4311,2.4109,2.486,2.4754,2.4705,2.4813,2.5023,2.5085,2.4915,2.4757,2.5129,2.4777,2.4676,2.4883,2.4478,2.4922,2.463,2.4691,2.4755,2.4542,2.466,2.4451,2.4482,2.4575,2.5092,2.5018,2.5229,2.5232,2.52,2.5442,2.5347,2.5522,2.5941,2.6221,2.5726,2.5665,2.5589,2.5568,2.588,2.5427,2.5208,2.5211,2.4822,2.483,2.4545,2.4416,2.4529,2.4267,2.4361,2.4418,2.4337,2.4396,2.4899,2.5216,2.5194,2.4824,2.4586,2.4681,2.503,2.4836,2.4643,2.4852,2.5022,2.48,2.4744,2.4672,2.4529,2.4169,2.3906,2.3935,2.427,2.4587,2.4614,2.4763,2.4496,2.4295,2.4586,2.4618,2.4551,2.4572,2.5065,2.5032,2.5183,2.4656,2.508,2.4671,2.5016,2.4486,2.4516,2.4808,2.5067,2.5088,2.4867,2.5501,2.5887,2.577,2.5653,2.5411,2.5821,2.5825,2.6176,2.6009,2.5781,2.5642,2.5708,2.5995,2.6289,2.6012,2.5809,2.6176,2.6308,2.6505,2.6564,2.6912,2.6371,2.6784,2.6635,2.6922,2.6954,2.72,2.7225,2.7082,2.7142,2.7477,2.7394,2.7763,2.7347,2.7121,2.718,2.7276,2.7053,2.7155,2.7215,2.7156,2.7034,2.7115,2.6816,2.6736,2.6434,2.6656,2.7125,2.703,2.7093,2.6392,2.6184,2.633,2.6563,2.657,2.6081,2.6185,2.6278,2.6577,2.6496,2.6724,2.6609,2.6933,2.6882,2.6584,2.6449,2.6542,2.6576,2.6928,2.7039,2.7042,2.6775,2.7003,2.713,2.7293,2.7344,2.6934,2.7471,2.7451,2.7859,2.7788,2.7231,2.7016,2.659,2.6416,2.6401,2.6345,2.5916,2.5962,2.6053,2.6373,2.5767,2.5711,2.6304,2.6577,2.6789,2.677,2.7033,2.7084,2.7022,2.7379,2.7331,2.7436,2.7365,2.7452,2.7404,2.6792,2.6657,2.6566,2.6696,2.6663,2.6614,2.6528,2.738,2.7602,2.732,2.7324,2.7456,2.7555,2.7458,2.7725,2.7977,2.8214,2.8264,2.7855,2.7796,2.7565,2.7505,2.7436,2.7139,2.7017,2.7562,2.732,2.7582,2.8055,2.817,2.8329],"open5_vol":494807.5,"days":14,"atr14":0.377857142857143,"adv14":10342790,"avg_range_pct14":5.066,"prev_close":5.91,"prev_high":5.97,"prev_low":5.49,"high_20d":7.52,"ref_5d_high":6.67,"ref_5d_low":5.49,"ref_5d_avg_high":6.328,"ref_5d_avg_low":5.983,"ref_5d_avg_range":0.345,"sr14":{"levels":[{"lo":5.965,"hi":6.04,"mid":5.9917,"touches":3,"last_touch_days_ago":0},{"lo":6.12,"hi":6.19,"mid":6.155,"touches":2,"last_touch_days_ago":1},{"lo":6.24,"hi":6.3,"mid":6.27,"touches":2,"last_touch_days_ago":2},{"lo":6.57,"hi":6.66,"mid":6.6133,"touches":3,"last_touch_days_ago":3},{"lo":6.67,"hi":6.735,"mid":6.7083,"touches":3,"last_touch_days_ago":4},{"lo":6.88,"hi":6.91,"mid":6.8967,"touches":3,"last_touch_days_ago":5},{"lo":6.98,"hi":7.07,"mid":7.025,"touches":2,"last_touch_days_ago":6},{"lo":7.11,"hi":7.14,"mid":7.1267,"touches":3,"last_touch_days_ago":8},{"lo":7.2508,"hi":7.32,"mid":7.2854,"touches":2,"last_touch_days_ago":10},{"lo":7.43,"hi":7.52,"mid":7.47,"touches":3,"last_touch_days_ago":9}],"high":7.52,"low":5.49,"atr":0.3779,"sessions":14,"tol":0.0945}}