{"symbol":"BUR","for_date":"2024-11-07","built":"2026-09-30T18:32:48-04:00","sessions":["2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06"],"vol_per_min":[14839.6,1584.0,762.6,2047.6,706.9,1617.4,764.1,542.2,2996.0,1373.3,1314.9,753.3,625.9,649.7,1404.1,748.1,772.9,1373.8,1139.1,1608.9,419.0,2678.4,1134.1,843.0,740.9,430.4,1140.3,1523.3,1725.1,1288.4,1429.1,1452.0,749.6,1182.6,1500.7,1354.7,1720.7,622.6,1094.5,302.4,808.7,514.3,746.1,900.9,1721.4,471.1,1361.7,1428.7,2941.3,1538.5,924.6,1272.8,737.3,400.7,803.0,1620.7,4249.3,269.6,2445.6,1384.7,870.2,515.1,552.4,783.2,997.8,1326.4,899.4,530.1,809.9,518.6,612.6,1127.3,1102.1,249.0,334.7,1163.4,1137.3,2538.7,436.9,670.6,851.4,787.4,338.7,538.0,1272.7,1133.7,719.5,730.5,979.9,782.9,1208.6,1382.4,671.9,2057.0,1144.7,840.8,657.6,3970.1,1829.3,1231.5,1318.6,763.9,2702.0,682.0,1267.3,2668.6,1776.4,1443.4,626.4,1097.4,971.1,1272.4,695.1,2894.6,1247.0,825.9,486.2,419.7,1415.1,2145.9,701.8,565.4,434.6,335.0,728.8,1808.6,2403.0,1234.3,836.9,876.0,1734.6,902.3,1139.4,1174.4,624.9,535.1,378.4,945.6,605.7,718.4,724.4,505.6,789.6,937.1,277.4,489.1,457.4,522.9,472.7,402.9,358.9,489.9,1277.4,611.3,682.7,226.8,558.1,434.1,437.7,740.7,255.9,652.2,634.2,552.8,651.1,508.0,1337.1,1759.6,575.1,922.6,447.7,248.9,528.0,444.9,457.0,391.5,1010.1,809.3,2600.5,1106.6,1362.8,559.8,501.0,611.3,633.9,2692.3,330.5,632.1,614.6,2699.0,957.4,1225.4,460.8,493.4,384.4,586.6,1582.8,563.3,248.4,727.4,366.7,307.4,4631.4,504.6,477.6,433.0,264.5,3772.2,380.6,1295.7,794.9,549.5,807.4,491.6,459.4,412.4,1345.1,493.1,427.4,551.7,517.6,960.2,759.3,327.7,695.6,410.7,347.6,646.5,915.9,413.3,533.5,509.1,372.5,1616.9,1145.8,1014.9,436.0,796.7,691.6,167.6,654.4,677.0,696.1,804.7,1196.5,262.1,450.3,721.7,509.9,439.2,559.2,1571.4,167.6,712.1,356.4,484.1,1068.8,321.4,759.7,1546.6,572.2,457.9,1262.6,324.6,451.4,552.8,475.8,477.7,494.0,1604.3,717.3,505.6,589.1,859.0,916.0,882.5,3888.7,775.6,589.9,611.1,319.4,617.3,817.7,369.2,1287.3,772.3,923.6,354.6,254.2,503.4,261.4,477.4,791.9,489.2,1168.6,301.6,522.7,937.2,616.0,590.9,1059.2,616.6,750.3,430.0,454.3,202.9,1121.7,719.1,658.5,604.9,497.4,591.9,342.0,1201.2,705.0,538.3,565.4,429.4,425.1,723.1,610.4,486.6,536.8,1450.1,625.6,1574.1,1008.7,117.6,661.9,431.9,1399.9,1396.5,1600.5,903.1,410.9,709.7,906.9,776.1,1286.6,835.0,899.3,435.3,1213.9,891.1,2435.1,840.6,1168.5,311.4,628.9,1127.4,579.3,615.1,1748.4,1480.8,242.3,929.6,1197.5,1261.4,748.3,1028.8,1302.1,5266.3,5287.0,882.3,1680.9,1617.2,719.5,2596.3,2787.8,1570.4,1571.7,2361.1,3738.3,2869.3,3923.6,5009.2,4423.0,4076.0,4112.6,2831.6,4094.2,2115.9,6064.8,3653.4,3426.4,6681.3,6864.2,5271.5,12649.7,29340.4],"cum_vol":[14839.6,16423.6,17186.1,19233.8,19940.7,21558.1,22322.2,22864.4,25860.4,27233.7,28548.6,29301.9,29927.8,30577.5,31981.6,32729.7,33502.6,34876.4,36015.5,37624.4,38043.4,40721.7,41855.8,42698.8,43439.7,43870.1,45010.4,46533.6,48258.7,49547.1,50976.1,52428.1,53177.7,54360.4,55861.1,57215.8,58936.5,59559.1,60653.6,60956.0,61764.7,62279.0,63025.1,63926.1,65647.5,66118.6,67480.4,68909.1,71850.4,73388.9,74313.5,75586.3,76323.6,76724.3,77527.3,79148.0,83397.3,83666.9,86112.5,87497.2,88367.4,88882.6,89435.0,90218.2,91216.0,92542.4,93441.8,93971.9,94781.7,95300.4,95913.0,97040.3,98142.4,98391.4,98726.1,99889.5,101026.8,103565.5,104002.4,104673.0,105524.4,106311.8,106650.5,107188.5,108461.2,109594.9,110314.4,111044.9,112024.9,112807.7,114016.4,115398.7,116070.6,118127.6,119272.4,120113.1,120770.7,124740.8,126570.1,127801.6,129120.2,129884.1,132586.1,133268.1,134535.4,137204.0,138980.4,140423.8,141050.2,142147.6,143118.6,144391.1,145086.1,147980.7,149227.7,150053.6,150539.8,150959.5,152374.6,154520.4,155222.2,155787.6,156222.2,156557.2,157286.0,159094.6,161497.6,162731.9,163568.8,164444.8,166179.4,167081.6,168221.0,169395.4,170020.3,170555.4,170933.9,171879.4,172485.1,173203.5,173927.9,174433.5,175223.1,176160.2,176437.6,176926.7,177384.1,177906.9,178379.6,178782.5,179141.4,179631.4,180908.8,181520.1,182202.8,182429.6,182987.7,183421.9,183859.6,184600.3,184856.1,185508.4,186142.6,186695.4,187346.4,187854.4,189191.5,190951.1,191526.2,192448.8,192896.5,193145.4,193673.4,194118.4,194575.4,194966.9,195976.9,196786.2,199386.7,200493.3,201856.1,202415.9,202916.9,203528.1,204162.0,206854.3,207184.8,207816.9,208431.5,211130.5,212087.9,213313.2,213774.0,214267.4,214651.7,215238.3,216821.1,217384.4,217632.7,218360.1,218726.8,219034.2,223665.6,224170.1,224647.7,225080.7,225345.2,229117.4,229498.0,230793.7,231588.6,232138.1,232945.5,233437.1,233896.4,234308.8,235653.9,236147.1,236574.4,237126.1,237643.7,238603.9,239363.2,239690.9,240386.5,240797.2,241144.9,241791.4,242707.2,243120.5,243654.0,244163.1,244535.6,246152.5,247298.3,248313.2,248749.2,249545.9,250237.5,250405.1,251059.5,251736.5,252432.6,253237.4,254433.9,254696.0,255146.3,255868.0,256377.9,256817.1,257376.4,258947.7,259115.3,259827.4,260183.8,260667.9,261736.7,262058.1,262817.9,264364.4,264936.6,265394.5,266657.1,266981.7,267433.1,267985.9,268461.6,268939.4,269433.4,271037.6,271754.9,272260.6,272849.7,273708.7,274624.7,275507.2,279395.9,280171.5,280761.4,281372.5,281691.9,282309.2,283126.9,283496.1,284783.4,285555.7,286479.3,286833.9,287088.1,287591.4,287852.9,288330.2,289122.1,289611.3,290779.9,291081.6,291604.3,292541.5,293157.5,293748.4,294807.6,295424.1,296174.4,296604.4,297058.7,297261.6,298383.4,299102.4,299760.9,300365.9,300863.3,301455.2,301797.2,302998.4,303703.4,304241.7,304807.1,305236.4,305661.6,306384.6,306995.0,307481.6,308018.4,309468.6,310094.1,311668.2,312676.9,312794.6,313456.4,313888.4,315288.2,316684.7,318285.2,319188.3,319599.2,320308.9,321215.9,321992.0,323278.6,324113.6,325012.9,325448.2,326662.1,327553.2,329988.4,330828.9,331997.4,332308.9,332937.7,334065.1,334644.4,335259.5,337007.9,338488.7,338731.0,339660.6,340858.1,342119.5,342867.8,343896.6,345198.6,350464.9,355751.9,356634.2,358315.1,359932.4,360651.9,363248.1,366035.9,367606.3,369178.0,371539.1,375277.4,378146.7,382070.3,387079.5,391502.5,395578.5,399691.1,402522.7,406616.9,408732.9,414797.6,418451.1,421877.5,428558.8,435423.0,440694.5,453344.2,482684.6],"abs_move_pct":[0.1893,0.1149,0.1743,0.2577,0.2251,0.2363,0.2736,0.2254,0.2684,0.3175,0.3289,0.3365,0.333,0.336,0.4433,0.3786,0.4548,0.485,0.4528,0.4816,0.4779,0.4709,0.4968,0.5091,0.499,0.4998,0.504,0.517,0.5139,0.4599,0.4627,0.4871,0.4992,0.4877,0.5035,0.5272,0.4638,0.4824,0.4801,0.49,0.5056,0.5235,0.4945,0.5181,0.5171,0.5153,0.5337,0.5654,0.5593,0.5907,0.5936,0.6166,0.5988,0.6202,0.6073,0.6331,0.622,0.6349,0.6531,0.6529,0.6367,0.6345,0.6222,0.6454,0.6474,0.6591,0.6385,0.6184,0.6395,0.6655,0.6802,0.7048,0.6893,0.679,0.6706,0.7069,0.7049,0.6532,0.6217,0.601,0.6549,0.6447,0.6549,0.6644,0.6812,0.6672,0.6644,0.6931,0.7099,0.7461,0.7409,0.702,0.7379,0.731,0.7694,0.7771,0.79,0.811,0.8377,0.8452,0.8321,0.8481,0.8274,0.8426,0.8582,0.8427,0.8461,0.8596,0.8743,0.8349,0.8173,0.8116,0.8325,0.825,0.835,0.8216,0.8164,0.8192,0.8084,0.7845,0.7645,0.7933,0.8039,0.7883,0.779,0.8228,0.7634,0.7791,0.7787,0.7998,0.7634,0.7714,0.7947,0.7735,0.7889,0.7811,0.7831,0.7963,0.8022,0.803,0.8312,0.8389,0.8525,0.8521,0.8796,0.8752,0.8946,0.9202,0.9276,0.9068,0.886,0.8759,0.8985,0.9063,0.873,0.8651,0.8624,0.8543,0.8749,0.8853,0.8904,0.8903,0.8977,0.8608,0.8312,0.8415,0.8911,0.8599,0.8602,0.8786,0.8972,0.9078,0.9306,0.9333,0.9294,0.9304,0.9305,0.9378,0.9376,0.932,0.8832,0.8938,0.8992,0.8917,0.8934,0.9192,0.9084,0.893,0.9011,0.9013,0.9091,0.899,0.8992,0.9073,0.9078,0.8925,0.8841,0.8887,0.894,0.8891,0.8867,0.9024,0.8383,0.8614,0.8612,0.874,0.884,0.876,0.8806,0.8982,0.902,0.9041,0.9177,0.93,0.9201,0.9039,0.9017,0.907,0.878,0.852,0.8597,0.8702,0.8574,0.848,0.8625,0.878,0.8924,0.9003,0.9188,0.924,0.9291,0.9254,0.9261,0.9281,0.9493,0.9542,0.9594,0.9721,0.9489,0.9488,0.9564,0.9484,0.9614,0.9692,0.9569,0.9546,0.9302,0.9358,0.9218,0.9579,0.9433,0.9429,0.9403,0.9524,0.9417,0.9295,0.919,0.9166,0.9288,0.9219,0.9221,0.9264,0.9433,0.946,0.9372,0.9475,0.9645,0.9553,0.9639,0.9532,0.9582,0.9575,0.99,1.0105,1.001,0.9696,0.9467,0.9635,0.9583,0.9774,1.003,1.0036,0.988,0.9801,0.9618,0.9408,0.9299,0.9254,0.906,0.909,0.9117,0.9014,0.9038,0.9066,0.9247,0.9301,0.9139,0.9012,0.8898,0.8754,0.8723,0.8749,0.8859,0.8908,0.8981,0.9112,0.8885,0.8781,0.8783,0.8699,0.8747,0.8656,0.8632,0.8476,0.8558,0.8738,0.8712,0.883,0.8542,0.8784,0.8759,0.8786,0.8839,0.8966,0.894,0.8916,0.9087,0.9138,0.9155,0.936,0.9355,0.9354,0.9454,0.9198,0.9058,0.9333,0.9376,0.9226,0.925,0.9281,0.9179,0.9131,0.9147,0.9027,0.8961,0.8966,0.879,0.8776,0.8801,0.8877,0.885,0.8956,0.8742,0.9003,0.9111,0.911,0.9131,0.8824,0.8689,0.9108,0.9056,0.9695,1.0144,1.0264,1.0145,1.0126,1.0154,0.9998,0.9839,0.9662,0.9861,0.971,0.9451,0.9655,0.9401,0.9793,0.935,0.9219,0.9258,0.9038,0.8789,0.8762,0.9516,0.9879,0.9732,1.0297,1.0014,0.9836,0.9608,1.0402],"open5_vol":19940.7,"days":14,"atr14":0.30285714285714277,"adv14":595047,"avg_range_pct14":1.985,"prev_close":14.61,"prev_high":14.72,"prev_low":13.95,"high_20d":14.72,"ref_5d_high":14.72,"ref_5d_low":13.38,"ref_5d_avg_high":13.855,"ref_5d_avg_low":13.536,"ref_5d_avg_range":0.319,"sr14":{"levels":[{"lo":13.38,"hi":13.44,"mid":13.41,"touches":5,"last_touch_days_ago":2},{"lo":13.53,"hi":13.585,"mid":13.5556,"touches":9,"last_touch_days_ago":1},{"lo":13.7,"hi":13.769,"mid":13.7272,"touches":4,"last_touch_days_ago":4},{"lo":13.78,"hi":13.81,"mid":13.793,"touches":5,"last_touch_days_ago":1},{"lo":13.92,"hi":13.98,"mid":13.95,"touches":3,"last_touch_days_ago":0}],"high":14.72,"low":13.38,"atr":0.3029,"sessions":14,"tol":0.0757}}