{"symbol":"BGS","for_date":"2024-11-07","built":"2026-09-30T18:32:48-04:00","sessions":["2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06"],"vol_per_min":[18470.4,4804.9,5611.4,5640.4,3078.6,3771.4,2016.8,2118.7,4655.4,2396.9,2614.8,1692.9,1693.1,2587.9,2267.6,3432.1,2594.4,6274.7,1889.8,2134.9,2686.0,1962.7,1730.4,1763.4,2718.4,1654.9,1353.6,1020.1,2514.1,1047.0,5781.5,2933.1,1933.4,2511.0,2095.3,1529.7,1845.2,1921.1,1763.9,2285.2,1567.1,1713.8,2898.8,3779.4,1916.2,1423.4,1414.0,3844.6,4286.0,2202.4,1099.1,2663.6,2386.7,1328.1,1011.7,1384.8,2290.2,2094.6,1338.5,1515.0,5120.1,2908.2,2990.4,2740.7,1248.3,6301.1,5121.2,1523.4,2005.9,2252.3,2213.3,2180.4,2179.6,2565.1,2482.4,2063.7,1428.9,1741.1,2398.1,1125.6,1857.8,2055.6,1580.0,2313.7,1251.8,2968.0,2022.3,1251.7,1668.4,1464.1,2251.3,3642.4,1003.1,2643.1,1828.8,1222.3,1651.1,1352.9,3042.6,997.6,1287.5,5087.5,3614.2,1549.6,1057.0,2462.4,3197.5,842.9,3292.1,1069.7,1427.4,846.9,1336.1,1701.6,837.4,1742.9,10318.9,4141.0,1367.4,2428.3,3050.2,3476.8,5212.0,1358.0,1375.3,1809.1,1284.4,1783.9,1012.1,1377.6,1582.3,1259.2,1445.9,1084.4,800.2,1445.6,26918.1,7132.9,5672.1,5505.8,3910.2,1848.8,3136.9,5660.4,2220.7,929.7,2337.9,1143.6,967.6,996.1,1221.6,1781.4,1067.0,1975.0,1191.7,1843.3,1336.6,2629.9,985.1,1070.7,1457.8,722.7,1059.4,1703.6,1094.5,2635.4,1788.9,2094.9,855.4,1445.3,1121.1,3210.6,1795.3,4348.7,1852.7,1281.4,1044.0,2389.1,844.0,828.1,1898.1,998.7,749.8,1500.1,816.1,1229.5,2606.1,1881.7,1295.1,1642.8,1704.3,1731.3,2151.4,751.9,1332.5,647.7,826.0,458.3,522.2,2797.1,1610.2,794.6,866.1,666.8,3669.1,3094.9,1568.5,1431.4,1215.7,740.4,1109.4,3758.2,1652.6,814.1,1737.2,719.2,2434.3,1471.4,2256.3,3232.5,1042.3,790.4,462.0,1283.7,2259.7,1319.1,2694.7,2037.4,1001.9,1077.9,888.2,761.3,767.4,971.9,841.4,1206.8,1373.1,1877.0,1813.8,664.6,1885.2,750.6,1353.3,859.6,813.4,1354.8,588.9,2812.9,1504.3,562.9,1449.8,632.2,1441.1,1104.0,827.6,395.1,1302.4,2121.5,1219.1,1673.3,2181.3,14814.8,6213.9,3181.4,1142.9,1629.1,543.4,1158.1,572.9,1447.5,2280.2,912.4,2091.4,963.1,2875.8,8843.7,4275.2,2547.9,1483.6,932.6,1839.4,1950.6,947.7,3335.0,1384.4,987.1,1485.8,1437.9,969.1,2061.4,1482.6,1800.6,1017.6,3664.2,1235.9,661.7,1480.1,966.8,3026.1,1150.9,912.4,2054.0,833.9,1263.1,1211.9,822.6,1964.6,705.8,952.0,1165.1,1651.5,1350.6,1085.4,1704.5,1875.1,1039.9,1920.9,826.4,918.2,676.8,1185.1,2996.1,1395.3,1138.4,2077.0,993.9,789.5,1867.8,1181.7,2344.3,1832.6,1362.0,1391.9,1612.8,1431.9,882.0,627.4,2017.5,1723.8,2100.7,2245.2,709.1,665.0,2829.8,2344.5,1267.1,1698.1,1499.3,627.1,2604.1,1885.1,2105.1,909.8,2558.6,861.4,2357.7,1547.6,1125.0,2207.9,3305.5,2408.7,1866.5,2666.7,2005.7,2775.9,3069.6,4495.3,3425.4,2474.7,1574.3,4926.4,3554.6,4074.0,3204.1,4983.4,6726.9,4467.1,3143.9,6583.3,4233.7,16228.1,7924.7,7072.2,7892.6,5814.5,17219.1,13360.7,15473.6,22438.8,54298.9],"cum_vol":[18470.4,23275.3,28886.6,34527.1,37605.7,41377.1,43393.9,45512.6,50168.1,52565.0,55179.8,56872.6,58565.7,61153.6,63421.2,66853.4,69447.7,75722.4,77612.2,79747.1,82433.1,84395.9,86126.2,87889.6,90608.0,92262.9,93616.4,94636.6,97150.6,98197.6,103979.1,106912.2,108845.6,111356.6,113451.9,114981.6,116826.9,118747.9,120511.8,122797.0,124364.1,126077.9,128976.6,132756.1,134672.3,136095.7,137509.7,141354.3,145640.3,147842.7,148941.8,151605.4,153992.1,155320.1,156331.9,157716.6,160006.9,162101.4,163439.9,164954.9,170075.1,172983.3,175973.7,178714.4,179962.7,186263.8,191385.0,192908.4,194914.3,197166.6,199379.9,201560.3,203739.9,206304.9,208787.4,210851.1,212279.9,214021.1,216419.1,217544.8,219402.6,221458.1,223038.1,225351.9,226603.6,229571.6,231593.9,232845.6,234514.1,235978.1,238229.4,241871.8,242874.9,245518.0,247346.8,248569.1,250220.2,251573.1,254615.7,255613.4,256900.9,261988.4,265602.6,267152.1,268209.1,270671.5,273869.0,274711.9,278004.0,279073.7,280501.1,281348.0,282684.1,284385.8,285223.1,286966.1,297284.9,301425.9,302793.4,305221.6,308271.9,311748.6,316960.6,318318.6,319693.9,321503.1,322787.5,324571.4,325583.5,326961.1,328543.4,329802.6,331248.4,332332.8,333133.0,334578.6,361496.7,368629.6,374301.7,379807.5,383717.7,385566.5,388703.4,394363.8,396584.5,397514.2,399852.1,400995.8,401963.4,402959.4,404181.1,405962.4,407029.4,409004.4,410196.1,412039.4,413376.0,416005.9,416991.0,418061.7,419519.5,420242.2,421301.6,423005.2,424099.7,426735.1,428524.1,430619.0,431474.4,432919.6,434040.8,437251.4,439046.6,443395.4,445248.1,446529.5,447573.5,449962.6,450806.6,451634.8,453532.9,454531.6,455281.4,456781.5,457597.6,458827.1,461433.2,463314.9,464610.1,466252.9,467957.1,469688.4,471839.8,472591.7,473924.2,474571.9,475397.9,475856.2,476378.4,479175.6,480785.8,481580.4,482446.5,483113.3,486782.4,489877.3,491445.8,492877.2,494092.9,494833.4,495942.8,499701.0,501353.6,502167.6,503904.9,504624.1,507058.4,508529.7,510786.0,514018.5,515060.8,515851.1,516313.1,517596.9,519856.6,521175.6,523870.4,525907.7,526909.6,527987.4,528875.6,529636.9,530404.4,531376.2,532217.6,533424.4,534797.4,536674.4,538488.2,539152.8,541038.0,541788.6,543141.9,544001.4,544814.8,546169.6,546758.5,549571.4,551075.6,551638.5,553088.3,553720.5,555161.6,556265.6,557093.2,557488.4,558790.7,560912.2,562131.4,563804.6,565985.9,580800.7,587014.6,590195.9,591338.8,592967.9,593511.3,594669.4,595242.4,596689.9,598970.1,599882.4,601973.8,602936.9,605812.6,614656.4,618931.6,621479.4,622963.0,623895.6,625735.0,627685.6,628633.3,631968.3,633352.7,634339.9,635825.6,637263.6,638232.7,640294.1,641776.6,643577.3,644594.9,648259.1,649495.0,650156.7,651636.8,652603.6,655629.6,656780.5,657692.9,659746.9,660580.8,661843.9,663055.8,663878.4,665843.1,666548.9,667500.9,668666.0,670317.5,671668.1,672753.6,674458.1,676333.2,677373.1,679293.9,680120.3,681038.5,681715.3,682900.4,685896.5,687291.8,688430.1,690507.1,691501.0,692290.5,694158.3,695340.0,697684.3,699516.9,700878.9,702270.8,703883.6,705315.5,706197.5,706824.9,708842.4,710566.2,712666.9,714912.1,715621.2,716286.2,719116.0,721460.5,722727.6,724425.6,725924.9,726552.0,729156.1,731041.3,733146.4,734056.1,736614.8,737476.1,739833.9,741381.4,742506.4,744714.3,748019.8,750428.5,752295.0,754961.7,756967.4,759743.4,762812.9,767308.2,770733.6,773208.4,774782.6,779709.0,783263.6,787337.6,790541.6,795525.1,802252.0,806719.1,809863.1,816446.4,820680.1,836908.2,844832.9,851905.1,859797.8,865612.3,882831.4,896192.1,911665.8,934104.6,988403.5],"abs_move_pct":[0.229,0.4645,0.6693,0.7234,0.8063,0.7767,0.8269,0.8444,0.9482,0.9527,0.9466,1.0541,0.9832,0.9823,0.9812,0.9839,1.0553,1.1499,1.1287,1.0577,1.1793,1.1954,1.2046,1.1946,1.2496,1.2179,1.1462,1.1888,1.1826,1.1484,1.0704,1.0955,1.11,1.1425,1.1653,1.2082,1.2348,1.2624,1.2644,1.2936,1.3042,1.3251,1.3565,1.3487,1.3504,1.3726,1.4181,1.412,1.4004,1.4324,1.4673,1.4744,1.5008,1.5049,1.5263,1.5248,1.5677,1.5161,1.4998,1.5454,1.5986,1.6268,1.6157,1.6584,1.7024,1.7531,1.7487,1.7378,1.7245,1.7259,1.7344,1.7075,1.7541,1.7077,1.7259,1.7321,1.7082,1.7034,1.7133,1.6896,1.7474,1.7529,1.7306,1.7283,1.7722,1.759,1.7637,1.8038,1.7858,1.7858,1.7766,1.8113,1.8264,1.8724,1.9053,1.9048,1.9112,1.9085,1.8918,1.9096,1.8806,1.9137,1.8926,1.8902,1.9084,1.9205,1.9068,1.8756,1.8784,1.8543,1.8728,1.842,1.8641,1.8601,1.8979,1.89,1.9504,1.9593,1.9757,1.9845,1.9598,1.9651,1.9902,1.9763,1.9975,1.9739,1.9587,1.9959,2.0013,1.9876,1.9828,2.0108,2.0353,2.0222,2.0266,2.035,2.0385,1.9853,2.0703,2.1038,2.1018,2.0608,1.9971,2.0021,2.0322,2.0286,1.9911,1.9782,1.9763,1.9588,1.9316,1.9597,1.9748,1.9702,1.9701,1.9796,1.9779,2.0177,2.0227,2.01,2.0025,2.0048,1.9994,2.02,2.0203,2.0517,2.0776,2.0659,2.0625,2.0707,2.0712,2.1136,2.0986,2.1197,2.0854,2.0741,2.0909,2.0954,2.0813,2.0903,2.0618,2.0856,2.0674,2.1015,2.1117,2.0977,2.0894,2.0911,2.0785,2.0725,2.0817,2.067,2.0699,2.0605,2.0438,2.0461,2.0458,2.037,2.0528,2.0537,2.0589,2.0722,2.089,2.1185,2.1324,2.0943,2.0937,2.1281,2.1229,2.0812,2.0608,2.087,2.0995,2.1047,2.1281,2.0952,2.1048,2.1198,2.121,2.0903,2.0912,2.0902,2.107,2.1068,2.0846,2.0957,2.1092,2.0959,2.1606,2.1647,2.1646,2.1554,2.1719,2.191,2.1928,2.1719,2.1777,2.1563,2.1825,2.1764,2.1959,2.1879,2.177,2.1685,2.1644,2.1635,2.1524,2.1429,2.1681,2.1689,2.1848,2.198,2.1974,2.1981,2.1858,2.2001,2.1963,2.2104,2.2027,2.2154,2.2239,2.2494,2.2662,2.253,2.2425,2.2138,2.1935,2.1892,2.2045,2.2209,2.2363,2.2236,2.2284,2.2211,2.2478,2.1975,2.211,2.1848,2.1884,2.1946,2.2185,2.2374,2.259,2.2009,2.2035,2.1997,2.2002,2.1838,2.1833,2.1737,2.1607,2.1387,2.1629,2.1665,2.1955,2.1772,2.1632,2.1411,2.146,2.123,2.1138,2.1109,2.081,2.1009,2.079,2.0796,2.0833,2.0917,2.1128,2.13,2.1267,2.1572,2.1706,2.1461,2.145,2.1323,2.1411,2.1579,2.1577,2.1657,2.1832,2.1718,2.1767,2.1415,2.1426,2.1526,2.149,2.1815,2.1897,2.1729,2.1429,2.1408,2.1576,2.1488,2.1892,2.2225,2.2422,2.2676,2.286,2.302,2.2843,2.3107,2.3019,2.2803,2.2929,2.2638,2.2549,2.242,2.2375,2.2416,2.2381,2.2464,2.2215,2.2057,2.2308,2.2435,2.2402,2.263,2.2933,2.3189,2.3278,2.3278,2.3153,2.3157,2.3371,2.3953,2.4093,2.4188,2.4008,2.3794,2.3252,2.3072,2.2872,2.2869,2.3161,2.3039,2.3375,2.3211,2.3477,2.3646,2.3862,2.3528,2.3645,2.3436,2.3369,2.3419,2.3624,2.3917,2.3699,2.3674],"open5_vol":37605.7,"days":14,"atr14":0.3393142857142856,"adv14":1231861,"avg_range_pct14":3.833,"prev_close":7.07,"prev_high":8.4,"prev_low":7.02,"high_20d":8.9,"ref_5d_high":8.85,"ref_5d_low":7.02,"ref_5d_avg_high":8.685,"ref_5d_avg_low":8.262,"ref_5d_avg_range":0.423,"sr14":{"levels":[{"lo":8.09,"hi":8.16,"mid":8.125,"touches":2,"last_touch_days_ago":9},{"lo":8.19,"hi":8.27,"mid":8.2112,"touches":4,"last_touch_days_ago":7},{"lo":8.29,"hi":8.365,"mid":8.33,"touches":4,"last_touch_days_ago":8},{"lo":8.4,"hi":8.4596,"mid":8.4298,"touches":2,"last_touch_days_ago":0},{"lo":8.5,"hi":8.545,"mid":8.5225,"touches":2,"last_touch_days_ago":3},{"lo":8.585,"hi":8.66,"mid":8.619,"touches":5,"last_touch_days_ago":1},{"lo":8.7,"hi":8.755,"mid":8.726,"touches":5,"last_touch_days_ago":2},{"lo":8.85,"hi":8.9,"mid":8.8667,"touches":3,"last_touch_days_ago":1}],"high":8.9,"low":7.02,"atr":0.3393,"sessions":14,"tol":0.0848}}