{"symbol":"ARHS","for_date":"2024-11-07","built":"2026-09-30T18:32:48-04:00","sessions":["2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06"],"vol_per_min":[16104.4,3459.9,4226.4,1827.4,2752.2,1939.9,2096.5,3019.6,2202.9,3224.5,3997.0,3165.8,2196.7,2833.3,2070.0,2623.4,1404.8,1816.0,1397.4,1756.6,2102.4,1608.9,2974.0,4396.1,5152.2,4532.7,3713.5,1787.9,9012.3,4572.4,2242.4,3230.9,4384.8,1119.1,2312.4,1381.6,2404.5,48558.1,2706.1,5524.4,2091.4,1799.6,1233.3,2377.2,3418.3,2284.8,1341.4,1099.0,3462.6,2889.5,1234.7,1972.3,929.5,1400.6,1524.9,1352.7,1986.7,3337.3,1026.9,2856.3,5909.0,2538.6,7912.5,1407.1,1626.6,5633.2,2692.2,4156.1,5434.1,1407.8,2867.4,1297.1,2777.7,1652.8,3805.1,1755.9,1168.1,5607.2,2980.4,1400.6,1955.2,2494.9,2815.8,1998.1,6374.1,1028.5,2764.6,1565.6,1160.0,1659.6,1140.2,3308.9,1332.8,2019.1,3168.6,2343.1,15423.4,2382.6,1358.6,1050.6,2800.4,1953.0,2067.4,1155.6,1498.6,1352.0,2334.4,1596.6,10994.2,2158.1,1985.6,1428.5,1395.1,1798.1,908.6,1751.6,2868.3,3681.9,1535.1,1681.1,5234.7,1915.9,1388.4,1713.4,4781.3,1139.6,2056.3,1551.0,2692.1,2628.6,1135.6,3081.1,1261.0,1732.9,1873.4,1487.9,2967.6,3916.8,1164.7,911.4,2481.7,1893.8,6465.7,1960.8,2259.2,1588.1,1398.6,1322.6,1322.4,1574.6,1557.5,6243.4,4867.9,3694.5,2416.1,5186.0,2184.4,2177.9,1317.8,4138.8,3298.8,1735.1,1071.8,1629.4,3914.9,1029.9,2568.1,2192.7,1703.3,653.6,421.2,1594.8,1383.6,757.5,4969.5,2624.0,1261.7,987.4,996.0,4340.7,1212.6,1644.6,1073.4,653.8,684.5,1010.1,1468.8,1664.9,1874.7,1249.8,1297.9,1699.4,3896.1,3249.9,1309.1,3392.0,1741.5,2552.4,2571.1,2763.1,4098.7,2305.4,989.6,1732.8,2686.9,2357.3,1950.9,1841.3,1121.7,1791.9,1461.6,3225.2,4343.9,1805.9,1638.1,2459.0,2287.0,4596.6,1265.1,1622.6,4134.5,3094.2,4587.9,3048.3,2348.4,2409.8,1366.1,1322.1,1216.7,1162.0,2314.7,1692.6,860.8,908.4,1037.5,914.9,836.8,3289.1,830.1,1266.6,2320.5,1242.3,1510.3,1242.7,1394.5,1749.6,1702.6,1020.6,1376.8,3173.0,2128.4,1335.4,739.0,970.8,1676.2,663.5,1726.2,967.3,1129.9,867.1,744.9,1302.4,2142.0,915.1,772.4,1342.8,1632.8,1967.1,2081.4,1859.5,1168.9,2760.0,2027.2,2886.1,1226.5,1233.2,1250.9,8259.9,2418.4,2535.4,2129.3,1514.0,4300.3,1378.3,1390.4,1348.3,1492.8,1181.8,1586.3,1301.9,1629.2,708.1,1891.6,2136.9,2337.7,1093.0,4582.6,723.4,1568.9,2450.8,2942.6,1594.8,2390.4,1654.3,1852.6,2481.3,1444.7,2037.0,2086.1,3244.1,1346.6,2032.2,6845.1,1591.1,1719.3,9622.1,2594.4,2093.1,2432.3,2213.7,1735.4,7119.1,1839.8,2069.3,4079.9,1728.3,2393.6,1742.1,1205.9,1957.4,3510.5,5029.1,3162.3,3263.2,1984.1,1274.9,2529.4,1333.0,4628.8,3883.1,6934.9,7914.9,2369.4,4294.3,4323.5,2010.3,1990.8,1089.3,5048.5,3614.7,3903.6,3085.3,3040.9,1533.8,4100.4,3173.6,2829.9,2592.1,2769.4,2913.4,6413.5,5338.6,4360.4,3262.6,5661.1,2776.1,3940.9,2755.6,3165.5,2264.2,4804.1,7708.1,4472.2,8386.6,4124.6,5477.4,3960.3,6611.6,4655.5,21871.1,10668.2,7891.9,12126.0,9143.3,16077.3,15542.6,19739.4,17705.7,19444.3,45013.1],"cum_vol":[16104.4,19564.2,23790.6,25617.9,28370.1,30310.1,32406.6,35426.1,37629.1,40853.6,44850.6,48016.4,50213.1,53046.4,55116.4,57739.7,59144.5,60960.5,62357.9,64114.5,66216.9,67825.8,70799.8,75195.9,80348.1,84880.9,88594.4,90382.2,99394.5,103966.9,106209.3,109440.2,113825.0,114944.1,117256.6,118638.2,121042.7,169600.8,172306.9,177831.4,179922.7,181722.4,182955.6,185332.9,188751.1,191035.9,192377.4,193476.4,196939.0,199828.5,201063.2,203035.5,203965.0,205365.6,206890.6,208243.3,210230.0,213567.3,214594.2,217450.5,223359.5,225898.1,233810.6,235217.8,236844.4,242477.6,245169.9,249326.0,254760.1,256167.9,259035.4,260332.4,263110.1,264762.9,268568.0,270323.9,271492.0,277099.2,280079.6,281480.3,283435.5,285930.4,288746.1,290744.2,297118.3,298146.8,300911.4,302476.9,303636.9,305296.5,306436.7,309745.6,311078.4,313097.4,316266.0,318609.1,334032.5,336415.1,337773.6,338824.3,341624.6,343577.6,345645.0,346800.6,348299.2,349651.2,351985.6,353582.3,364576.5,366734.6,368720.2,370148.7,371543.9,373342.0,374250.6,376002.1,378870.4,382552.4,384087.5,385768.6,391003.4,392919.2,394307.6,396021.0,400802.3,401941.9,403998.1,405549.1,408241.3,410869.9,412005.6,415086.7,416347.7,418080.6,419954.0,421441.9,424409.5,428326.3,429491.0,430402.4,432884.1,434777.9,441243.6,443204.4,445463.6,447051.7,448450.4,449772.9,451095.3,452669.9,454227.4,460470.8,465338.7,469033.2,471449.3,476635.3,478819.7,480997.6,482315.4,486454.1,489752.9,491488.0,492559.8,494189.1,498104.0,499133.9,501702.1,503894.8,505598.1,506251.7,506672.9,508267.7,509651.4,510408.9,515378.4,518002.4,519264.1,520251.5,521247.5,525588.2,526800.8,528445.4,529518.8,530172.6,530857.1,531867.1,533335.9,535000.8,536875.5,538125.3,539423.2,541122.6,545018.8,548268.6,549577.8,552969.8,554711.3,557263.7,559834.9,562597.9,566696.6,569002.0,569991.6,571724.4,574411.3,576768.6,578719.4,580560.7,581682.4,583474.3,584935.9,588161.1,592505.0,594310.9,595949.0,598408.0,600695.0,605291.6,606556.8,608179.4,612313.9,615408.1,619996.1,623044.4,625392.7,627802.5,629168.6,630490.8,631707.5,632869.5,635184.2,636876.8,637737.6,638646.0,639683.5,640598.4,641435.2,644724.3,645554.4,646821.1,649141.6,650383.9,651894.1,653136.9,654531.4,656280.9,657983.5,659004.1,660380.9,663553.9,665682.3,667017.6,667756.6,668727.4,670403.6,671067.1,672793.4,673760.6,674890.6,675757.6,676502.5,677804.9,679946.9,680861.9,681634.4,682977.1,684609.9,686577.1,688658.4,690517.9,691686.8,694446.8,696474.0,699360.1,700586.6,701819.8,703070.7,711330.6,713749.0,716284.4,718413.6,719927.6,724227.9,725606.2,726996.6,728344.9,729837.6,731019.4,732605.7,733907.6,735536.8,736244.9,738136.5,740273.4,742611.1,743704.1,748286.8,749010.2,750579.1,753029.9,755972.5,757567.3,759957.6,761611.9,763464.5,765945.8,767390.5,769427.5,771513.6,774757.7,776104.3,778136.5,784981.6,786572.6,788291.9,797914.0,800508.4,802601.6,805033.9,807247.6,808983.0,816102.1,817941.9,820011.1,824091.1,825819.4,828213.0,829955.1,831161.1,833118.5,836629.0,841658.1,844820.4,848083.6,850067.6,851342.5,853871.9,855204.9,859833.6,863716.7,870651.6,878566.5,880935.9,885230.2,889553.7,891564.0,893554.8,894644.1,899692.6,903307.3,907210.9,910296.2,913337.1,914870.9,918971.2,922144.9,924974.7,927566.8,930336.1,933249.5,939663.0,945001.6,949362.0,952624.6,958285.8,961061.9,965002.8,967758.4,970923.9,973188.1,977992.2,985700.3,990172.5,998559.1,1002683.7,1008161.1,1012121.4,1018733.1,1023388.6,1045259.7,1055927.9,1063819.8,1075945.8,1085089.1,1101166.4,1116709.0,1136448.4,1154154.1,1173598.4,1218611.6],"abs_move_pct":[0.6164,0.5844,0.3941,0.561,0.4006,0.626,0.6531,0.7301,0.6487,0.7732,0.8766,0.9486,0.911,0.9728,1.0985,0.9867,0.9684,0.9153,0.844,0.9273,0.9187,0.9093,0.8971,0.8726,0.8694,0.8304,0.8155,0.9037,1.0146,1.1339,1.1773,1.1395,1.2383,1.225,1.2219,1.1956,1.1646,1.2436,1.2555,1.2112,1.188,1.2296,1.266,1.3049,1.3008,1.2312,1.2422,1.2181,1.305,1.255,1.2776,1.2081,1.1741,1.0477,1.0533,1.0544,1.1091,1.1065,1.1166,1.1655,1.145,1.1554,1.1382,1.1775,1.1683,1.178,1.1735,1.2287,1.2089,1.2111,1.2448,1.1975,1.2026,1.1918,1.1643,1.1413,1.0659,1.0145,1.0399,1.062,1.0609,0.9718,0.9504,0.9872,1.0226,1.1106,1.0556,1.0587,1.0255,1.0236,1.0069,1.0905,1.0828,1.06,1.0991,1.0645,1.1186,1.0323,1.0888,1.1169,1.1738,1.1727,1.1548,1.107,1.0533,1.0133,1.0383,1.0554,1.09,1.1407,1.1118,1.1316,1.1226,1.1424,1.112,1.0683,1.0628,1.0701,1.0563,1.0942,1.1327,1.1789,1.1757,1.227,1.2629,1.2387,1.241,1.2096,1.3061,1.2631,1.3079,1.3271,1.2925,1.3346,1.3139,1.2557,1.2802,1.3582,1.425,1.4618,1.3737,1.3808,1.4501,1.4599,1.4716,1.4741,1.4572,1.4094,1.4017,1.4432,1.3799,1.3665,1.3626,1.4028,1.4217,1.3566,1.2937,1.3265,1.3299,1.4125,1.3872,1.4121,1.3455,1.3421,1.3022,1.2764,1.3118,1.275,1.3679,1.3653,1.3814,1.4023,1.3996,1.4095,1.3849,1.3766,1.3726,1.3353,1.36,1.3552,1.3646,1.3448,1.361,1.3824,1.4194,1.4116,1.4848,1.4904,1.5062,1.4612,1.475,1.4654,1.4427,1.4129,1.3967,1.3841,1.4397,1.3982,1.4028,1.4146,1.4474,1.4198,1.42,1.4637,1.4513,1.4838,1.4953,1.4828,1.4874,1.4697,1.4647,1.3828,1.3577,1.3367,1.349,1.3737,1.3681,1.3334,1.2895,1.2979,1.2179,1.2507,1.2885,1.3347,1.3095,1.2823,1.2922,1.3167,1.2949,1.3074,1.3303,1.3435,1.3384,1.3174,1.3179,1.3302,1.337,1.362,1.3289,1.3332,1.3442,1.3912,1.3793,1.3539,1.3433,1.3473,1.3513,1.3111,1.3283,1.3546,1.3965,1.38,1.4128,1.4573,1.4708,1.4581,1.4754,1.4715,1.4558,1.432,1.4167,1.4108,1.424,1.4195,1.4374,1.4466,1.4759,1.4643,1.5266,1.5195,1.5555,1.5513,1.5234,1.5175,1.5299,1.5581,1.5622,1.5554,1.5576,1.5344,1.5339,1.507,1.4998,1.5126,1.5086,1.5194,1.5547,1.5602,1.5634,1.5038,1.5197,1.516,1.4829,1.4477,1.4361,1.4183,1.4102,1.3769,1.3376,1.365,1.2917,1.3162,1.3361,1.3014,1.375,1.374,1.3807,1.4002,1.3793,1.3122,1.2883,1.3711,1.3662,1.4078,1.5029,1.4912,1.5361,1.5779,1.5451,1.5215,1.505,1.4904,1.4987,1.4338,1.4615,1.4796,1.4258,1.4157,1.4057,1.4376,1.4848,1.5135,1.5311,1.5361,1.603,1.6111,1.5523,1.5211,1.5041,1.5366,1.5475,1.5846,1.5766,1.6086,1.6483,1.6504,1.6445,1.6659,1.6267,1.6533,1.6733,1.6582,1.6655,1.6894,1.688,1.7124,1.7163,1.6799,1.7108,1.724,1.7301,1.7336,1.7751,1.8023,1.7532,1.8051,1.8013,1.8075,1.77,1.812,1.7609,1.7637,1.7585,1.6533,1.6232,1.612,1.5914,1.593,1.558,1.5974,1.5957,1.6288,1.5993,1.5805,1.63,1.7397,1.7972,1.7903,1.7889,1.9726],"open5_vol":28370.1,"days":14,"atr14":0.36017857142857157,"adv14":1390789,"avg_range_pct14":4.136,"prev_close":9.12,"prev_high":9.26,"prev_low":8.7,"high_20d":10.666,"ref_5d_high":9.26,"ref_5d_low":8.3,"ref_5d_avg_high":8.874,"ref_5d_avg_low":8.445,"ref_5d_avg_range":0.429,"sr14":{"levels":[{"lo":8.3,"hi":8.33,"mid":8.315,"touches":2,"last_touch_days_ago":2},{"lo":8.435,"hi":8.52,"mid":8.478,"touches":5,"last_touch_days_ago":1},{"lo":8.69,"hi":8.78,"mid":8.725,"touches":7,"last_touch_days_ago":0},{"lo":8.79,"hi":8.855,"mid":8.8317,"touches":3,"last_touch_days_ago":3},{"lo":8.8975,"hi":8.98,"mid":8.9388,"touches":2,"last_touch_days_ago":1},{"lo":9.0,"hi":9.05,"mid":9.0225,"touches":4,"last_touch_days_ago":7},{"lo":9.26,"hi":9.325,"mid":9.2925,"touches":2,"last_touch_days_ago":0}],"high":9.77,"low":8.3,"atr":0.3602,"sessions":14,"tol":0.09}}