{"symbol":"APLD","for_date":"2024-11-07","built":"2026-09-30T18:32:48-04:00","sessions":["2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06"],"vol_per_min":[194420.0,78967.5,59350.2,52660.3,82480.4,78902.6,80100.2,46696.9,79813.1,84561.9,53519.2,48158.9,48202.0,49914.4,44757.4,46244.2,40134.9,39849.0,46825.0,43674.3,67855.0,43977.9,44226.0,40851.2,33631.2,45530.7,34587.1,31944.4,40641.2,32786.6,38247.8,49166.1,42599.6,53879.5,44407.2,46045.2,42221.6,62308.2,46283.8,50181.1,45925.0,61270.8,32713.9,34205.4,41392.1,36002.7,32595.0,25319.3,39059.1,30083.8,49214.9,37372.4,212853.7,44738.3,35312.9,24640.1,41124.2,39775.9,46885.1,37519.2,62447.3,62383.9,31899.4,29299.2,31882.1,31802.6,38612.4,23254.1,41243.8,45718.6,20729.6,30971.4,29544.1,35689.3,33861.6,58662.0,25652.5,36681.9,31061.5,32204.9,37108.1,47057.1,33345.6,27676.9,30004.4,31728.9,13699.9,20106.0,24868.8,24532.5,27180.8,32269.7,43126.9,35877.4,27475.4,34062.9,27963.4,23362.7,31106.9,23030.2,43789.2,23245.4,27020.8,21325.1,27736.4,31079.7,27021.3,25354.1,17445.7,27439.0,38443.8,21937.6,28070.8,23460.6,25850.9,21065.3,28057.4,21010.3,25968.6,24996.4,17497.4,22348.6,31114.0,37052.2,16795.0,21047.9,21432.6,19134.0,15628.8,18160.1,28423.7,18607.4,19454.3,18872.4,23526.0,24792.6,19299.6,35038.7,32043.1,26713.1,26530.5,29283.6,23457.8,27317.0,21900.9,31162.1,20490.6,30179.4,27235.4,42193.6,36766.9,26180.6,20313.2,42125.9,25942.4,15796.9,31879.5,39822.4,24238.1,20745.1,19053.0,16613.2,29966.3,19570.0,13691.0,14590.7,24656.7,13509.3,19867.8,35273.9,38739.7,49575.0,22887.3,16321.6,15097.0,17312.7,14637.2,13096.2,27943.9,19369.1,22366.9,19573.4,23113.2,53063.1,21687.5,30270.6,53518.6,37173.2,51793.1,38755.3,23722.2,20567.1,15666.2,22801.1,18268.8,17358.6,20396.8,19947.2,14299.3,27925.4,23670.9,20420.8,18196.5,11945.1,35863.9,22890.1,22763.6,19635.7,22083.4,13480.6,23081.8,16752.6,26847.0,24782.2,33533.4,20960.9,26003.9,21482.9,19424.1,49046.6,24160.6,20472.4,27290.3,14000.9,22750.4,19656.6,38688.0,13728.4,16282.1,20950.5,15757.7,19703.4,29761.1,13732.7,17913.4,18689.1,9506.9,13832.3,23205.6,12496.6,28584.4,13218.9,19495.5,21809.7,19757.1,18296.1,16765.2,14546.1,19020.0,13593.9,23342.5,10607.6,14160.6,20855.6,41095.1,20785.7,12766.2,20223.7,11798.3,13045.5,16696.6,18120.5,16053.5,18175.2,18154.5,23063.9,19945.6,17639.1,17571.8,27320.0,31543.1,43872.9,30188.9,31715.4,12619.0,25149.7,27684.4,14707.4,35766.1,38465.2,28986.7,36467.6,22719.3,23072.5,18306.9,22784.0,22169.7,27748.4,17395.6,12340.4,26127.0,18516.1,26141.1,32796.1,22571.6,21890.4,10321.6,14480.8,16546.2,27094.5,15285.3,13289.3,14377.6,14595.2,15889.0,14903.1,22181.3,21128.5,14494.6,24259.3,20651.7,27107.1,17321.1,15102.6,18656.5,19297.3,25367.6,14017.4,19458.3,23267.2,16090.7,15282.7,16188.0,32177.7,24010.7,11142.3,17577.6,25428.7,15236.0,45988.8,20506.0,27372.5,33252.6,25064.7,28877.6,27517.5,28736.1,27083.6,25080.9,37478.9,22097.8,17360.1,15369.8,25134.4,22149.6,36607.4,25386.1,35330.9,27985.6,21007.9,22890.0,24989.4,32781.4,18608.6,18692.5,30439.5,23396.1,30178.8,35992.1,22667.6,31350.6,49269.3,22765.2,27085.6,21963.9,32937.9,24653.9,42410.4,18709.4,44851.9,33950.2,39692.2,41689.4,31743.7,44121.9,31624.2,38372.9,30242.6,36139.1,33491.2,102699.2,66183.1,46636.6,54997.5,88064.2,102114.9,74133.2,99124.4,121131.4,212624.9],"cum_vol":[194420.0,273387.5,332737.7,385398.0,467878.4,546781.0,626881.2,673578.1,753391.3,837953.1,891472.4,939631.2,987833.2,1037747.6,1082505.1,1128749.3,1168884.1,1208733.1,1255558.1,1299232.4,1367087.4,1411065.3,1455291.3,1496142.5,1529773.7,1575304.4,1609891.6,1641835.9,1682477.1,1715263.7,1753511.5,1802677.6,1845277.3,1899156.8,1943564.0,1989609.2,2031830.8,2094139.0,2140422.8,2190603.9,2236528.9,2297799.7,2330513.6,2364719.1,2406111.2,2442113.9,2474708.9,2500028.2,2539087.4,2569171.1,2618386.0,2655758.4,2868612.1,2913350.4,2948663.3,2973303.4,3014427.6,3054203.6,3101088.6,3138607.9,3201055.1,3263439.0,3295338.4,3324637.6,3356519.7,3388322.3,3426934.6,3450188.7,3491432.5,3537151.1,3557880.7,3588852.1,3618396.1,3654085.4,3687947.0,3746609.0,3772261.5,3808943.4,3840004.9,3872209.7,3909317.8,3956374.9,3989720.5,4017397.4,4047401.8,4079130.6,4092830.6,4112936.6,4137805.4,4162337.9,4189518.6,4221788.4,4264915.2,4300792.6,4328268.0,4362330.9,4390294.2,4413656.9,4444763.8,4467794.0,4511583.2,4534828.6,4561849.4,4583174.5,4610910.9,4641990.6,4669011.9,4694366.0,4711811.7,4739250.7,4777694.5,4799632.1,4827702.9,4851163.5,4877014.4,4898079.7,4926137.1,4947147.4,4973116.1,4998112.5,5015609.9,5037958.5,5069072.5,5106124.7,5122919.7,5143967.6,5165400.3,5184534.3,5200163.1,5218323.1,5246746.9,5265354.2,5284808.5,5303680.9,5327206.9,5351999.4,5371299.1,5406337.8,5438380.9,5465094.0,5491624.5,5520908.1,5544365.9,5571682.9,5593583.8,5624745.9,5645236.5,5675415.9,5702651.2,5744844.8,5781611.6,5807792.2,5828105.4,5870231.3,5896173.6,5911970.6,5943850.1,5983672.4,6007910.5,6028655.6,6047708.6,6064321.8,6094288.1,6113858.1,6127549.1,6142139.8,6166796.5,6180305.8,6200173.6,6235447.4,6274187.1,6323762.1,6346649.4,6362971.0,6378068.0,6395380.7,6410017.9,6423114.1,6451058.0,6470427.1,6492794.0,6512367.4,6535480.6,6588543.8,6610231.3,6640501.9,6694020.5,6731193.7,6782986.8,6821742.1,6845464.3,6866031.4,6881697.6,6904498.6,6922767.4,6940126.0,6960522.8,6980470.0,6994769.3,7022694.7,7046365.6,7066786.4,7084982.9,7096927.9,7132791.9,7155681.9,7178445.5,7198081.2,7220164.6,7233645.1,7256726.9,7273479.6,7300326.6,7325108.8,7358642.2,7379603.1,7405607.0,7427089.9,7446514.0,7495560.6,7519721.1,7540193.6,7567483.9,7581484.7,7604235.1,7623891.7,7662579.7,7676308.1,7692590.2,7713540.7,7729298.4,7749001.9,7778763.0,7792495.7,7810409.1,7829098.2,7838605.1,7852437.4,7875643.1,7888139.6,7916724.0,7929942.9,7949438.4,7971248.1,7991005.3,8009301.4,8026066.6,8040612.7,8059632.7,8073226.6,8096569.1,8107176.7,8121337.3,8142192.9,8183288.0,8204073.7,8216839.9,8237063.6,8248861.9,8261907.4,8278604.1,8296724.6,8312778.1,8330953.3,8349107.8,8372171.6,8392117.2,8409756.3,8427328.1,8454648.1,8486191.1,8530064.0,8560252.9,8591968.3,8604587.3,8629737.0,8657421.4,8672128.8,8707894.9,8746360.1,8775346.9,8811814.5,8834533.8,8857606.3,8875913.2,8898697.2,8920866.9,8948615.3,8966010.9,8978351.3,9004478.3,9022994.4,9049135.5,9081931.6,9104503.1,9126393.5,9136715.1,9151195.9,9167742.1,9194836.6,9210121.9,9223411.2,9237788.9,9252384.1,9268273.1,9283176.1,9305357.4,9326485.9,9340980.6,9365239.9,9385891.6,9412998.6,9430319.8,9445422.4,9464078.9,9483376.1,9508743.8,9522761.2,9542219.5,9565486.7,9581577.4,9596860.1,9613048.1,9645225.9,9669236.6,9680378.9,9697956.5,9723385.2,9738621.2,9784610.0,9805116.0,9832488.5,9865741.1,9890805.9,9919683.5,9947201.0,9975937.1,10003020.7,10028101.6,10065580.4,10087678.2,10105038.3,10120408.1,10145542.5,10167692.1,10204299.5,10229685.6,10265016.6,10293002.1,10314010.1,10336900.1,10361889.5,10394670.9,10413279.6,10431972.1,10462411.6,10485807.7,10515986.5,10551978.6,10574646.2,10605996.8,10655266.1,10678031.3,10705116.9,10727080.8,10760018.6,10784672.5,10827082.9,10845792.3,10890644.2,10924594.4,10964286.6,11005976.0,11037719.7,11081841.6,11113465.9,11151838.8,11182081.4,11218220.5,11251711.7,11354410.9,11420594.0,11467230.6,11522228.1,11610292.4,11712407.2,11786540.4,11885664.8,12006796.1,12219421.1],"abs_move_pct":[0.9159,0.9253,0.8946,1.1408,1.4382,1.4251,1.5295,1.6999,1.7351,1.7866,2.0174,1.804,1.7655,1.6831,1.6044,1.5671,1.7005,1.7067,1.9579,1.85,1.8391,1.7173,1.7707,1.7254,1.8034,1.8545,1.9164,2.1087,2.2549,2.0075,2.0043,1.9012,2.0034,1.9087,1.9032,1.9584,1.959,2.0099,2.0751,2.0868,2.1822,2.1141,1.955,2.1117,2.2001,2.2229,2.2182,2.0481,2.1073,2.1771,2.1026,2.1332,2.0611,1.9183,1.8665,1.9859,1.9522,2.1053,2.2117,2.2987,2.3704,2.4315,2.295,2.3178,2.2881,2.3399,2.2603,2.1955,2.2409,2.3503,2.1824,2.2198,2.2233,2.1746,2.19,2.2401,2.2368,2.2242,2.3405,2.5856,2.6141,2.7369,2.7435,2.694,2.7557,2.5811,2.6079,2.5292,2.6023,2.6332,2.5993,2.7079,2.8903,3.0068,3.009,2.9061,2.8557,2.9948,3.054,3.0785,3.2,3.1419,3.1306,3.1263,3.1424,3.1286,3.1012,3.119,3.0738,3.0745,2.9486,2.8958,2.9332,3.0092,3.0787,3.1007,3.0604,3.1132,3.1699,3.1081,3.0441,2.9912,2.927,2.9242,2.9594,2.9663,2.9839,3.0322,2.9578,2.9418,2.9539,2.9821,2.9498,2.886,2.8801,2.7729,2.7005,2.8014,2.7367,2.7317,2.8538,2.8651,2.8429,2.8245,2.812,2.8132,2.8109,2.7863,2.741,2.7566,2.7157,2.796,2.8657,2.8678,2.7876,2.8534,2.893,2.9665,2.8911,2.8042,2.9034,2.9593,2.9228,2.9007,2.9757,3.0336,2.8886,2.8244,2.892,2.8434,2.9221,2.8797,2.796,2.6851,2.6952,2.7253,2.6985,2.6682,2.626,2.6217,2.6963,2.8086,2.7852,2.7468,2.6327,2.5993,2.5604,2.5445,2.5254,2.5968,2.6623,2.7148,2.7172,2.7739,2.7997,2.7653,2.7881,2.7417,2.7888,2.7807,2.7689,2.6737,2.6604,2.7306,2.8322,2.7769,2.9031,2.9145,2.89,2.8454,2.8591,2.9233,3.0829,3.0898,3.1249,3.0297,3.1198,3.2056,3.2502,3.2309,3.2806,3.253,3.1706,3.2406,3.3005,3.3596,3.3602,3.3622,3.26,3.2915,3.3648,3.4805,3.3563,3.3094,3.2301,3.2971,3.2974,3.2485,3.2077,3.2973,3.2441,3.1938,3.1943,3.2405,3.2433,3.2895,3.2335,3.3076,3.3005,3.2409,3.3079,3.3523,3.4105,3.3972,3.4923,3.5187,3.4879,3.4217,3.4393,3.4085,3.5007,3.52,3.5358,3.5238,3.5486,3.4959,3.5424,3.5773,3.5888,3.6753,3.6187,3.6459,3.5861,3.4997,3.5692,3.6883,3.7331,3.7273,3.7743,3.8514,3.7625,3.7369,3.5915,3.6221,3.6225,3.6769,3.8241,3.9188,3.9565,3.9556,3.9125,3.8806,3.8197,3.6768,3.6281,3.7574,3.7809,3.8006,3.7588,3.8113,3.7975,3.8253,3.752,3.7607,3.7494,3.7387,3.6919,3.7733,3.7936,3.793,3.7056,3.7706,3.7437,3.7968,3.8686,3.9533,3.942,3.9267,4.0443,4.0707,4.1118,4.1379,4.1921,4.2132,4.0773,4.0029,4.1075,4.0654,4.0707,4.042,4.0538,4.1226,4.0107,4.068,4.1135,4.2104,4.1916,4.1242,4.1723,4.3022,4.2891,4.1902,4.2236,4.1748,4.2075,4.1532,4.16,4.0849,4.1579,4.1257,4.0946,4.0839,4.1104,4.184,4.2297,4.3666,4.3496,4.2906,4.3918,4.4025,4.4358,4.4294,4.4638,4.4695,4.4987,4.4572,4.4058,4.3324,4.3117,4.2079,4.2571,4.2392,4.2034,4.2673,4.2217,4.1582,4.2282,4.2033,4.0252,4.0218,4.1995,4.2767,4.2833,4.3269,4.2691,4.291,4.2994,4.3392,4.2479,4.3275],"open5_vol":467878.4,"days":14,"atr14":0.7635428571428575,"adv14":14303179,"avg_range_pct14":10.183,"prev_close":7.07,"prev_high":7.26,"prev_low":6.56,"high_20d":9.48,"ref_5d_high":7.36,"ref_5d_low":5.935,"ref_5d_avg_high":6.959,"ref_5d_avg_low":6.279,"ref_5d_avg_range":0.68,"sr14":{"levels":[{"lo":5.935,"hi":5.96,"mid":5.9475,"touches":2,"last_touch_days_ago":1},{"lo":6.46,"hi":6.56,"mid":6.4967,"touches":3,"last_touch_days_ago":0},{"lo":7.245,"hi":7.36,"mid":7.3037,"touches":4,"last_touch_days_ago":0},{"lo":7.55,"hi":7.68,"mid":7.615,"touches":2,"last_touch_days_ago":12},{"lo":7.8001,"hi":7.9802,"mid":7.8968,"touches":3,"last_touch_days_ago":5},{"lo":8.0401,"hi":8.13,"mid":8.0851,"touches":2,"last_touch_days_ago":7},{"lo":8.25,"hi":8.38,"mid":8.315,"touches":2,"last_touch_days_ago":6},{"lo":8.49,"hi":8.65,"mid":8.5825,"touches":4,"last_touch_days_ago":7},{"lo":8.87,"hi":8.97,"mid":8.92,"touches":2,"last_touch_days_ago":9}],"high":9.48,"low":5.935,"atr":0.7635,"sessions":14,"tol":0.1909}}