{"symbol":"ALT","for_date":"2024-11-07","built":"2026-09-30T18:32:48-04:00","sessions":["2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06"],"vol_per_min":[41801.0,14052.3,10798.9,11575.5,5166.4,4114.1,4536.3,7416.6,7166.7,5063.5,9009.8,8742.4,5368.6,10266.5,6243.0,8146.3,5458.2,4878.9,15435.1,11252.4,7947.6,7728.9,8268.6,8640.5,8381.6,6043.4,4294.4,5284.9,6512.9,6756.9,5559.4,6917.1,5629.7,7746.1,6510.0,7379.1,5722.1,6168.0,5045.1,3518.0,4773.8,3880.3,6135.2,5090.4,5337.3,4948.0,4270.2,3838.7,3996.4,6963.2,4054.5,4623.9,3743.7,3306.6,4336.2,2468.6,5358.2,7705.8,3113.3,2822.6,4478.7,6456.1,4704.4,4613.7,4750.2,4361.4,4245.5,3303.5,3589.9,4924.7,3011.4,2286.9,4100.8,3577.5,2590.5,2262.1,2312.7,2266.3,4913.6,5741.3,5051.4,4643.2,2844.1,3620.4,3581.6,3889.1,3554.6,4539.3,7270.4,4442.5,3682.8,3549.1,5499.8,4110.5,3769.0,5513.4,5322.7,3912.7,1975.6,1585.5,3193.7,3596.1,2587.3,7816.0,2533.7,2629.7,4091.9,4085.9,4914.4,2771.2,4756.9,3748.9,3078.9,3189.8,2793.2,3791.6,2218.7,3158.5,2846.5,3040.6,1896.0,2456.7,3775.6,1470.7,3947.6,1151.9,3829.9,1276.3,1960.6,1466.3,2135.4,2252.2,1823.9,1184.5,1399.5,1644.4,4766.6,4265.1,2833.3,1770.5,3241.9,2897.4,4382.4,9772.4,2377.0,2051.0,2357.1,3760.9,2524.1,3150.7,1704.5,2454.4,1366.1,1952.1,1796.8,1239.6,1507.3,2469.3,1825.3,2878.7,1587.9,1915.0,2613.7,4448.4,2031.2,2434.2,5491.9,2466.2,1772.1,1708.1,2440.9,3511.1,1499.6,2101.9,6084.6,2408.4,1138.8,3646.1,2159.1,2131.4,3346.7,2364.1,2087.9,2149.0,1436.4,2842.0,4115.0,1903.3,1819.9,1556.9,1279.4,2886.8,1529.5,1799.2,4442.9,1699.9,2570.4,4035.4,2537.9,1846.4,1399.9,1844.9,2226.6,2123.4,3418.6,2547.9,2069.4,2463.1,3104.6,1094.8,3901.1,1763.8,2854.0,995.4,2568.5,2321.9,3271.5,2489.4,1356.8,1004.3,1158.4,1856.1,2098.4,1180.8,1706.1,1209.2,950.8,1829.6,1324.0,1943.8,1674.6,1332.8,2514.5,5526.2,5600.3,2793.6,3059.2,1973.8,3004.1,9667.4,6109.9,2198.7,3365.9,2589.9,1725.4,1248.3,14727.6,3208.5,1822.9,4094.3,3107.9,3670.5,3297.9,1841.1,10592.6,5880.0,4100.1,5593.8,3086.3,6619.4,3726.3,2784.9,3577.6,8324.9,4690.1,3282.0,3770.5,1854.4,9131.0,5837.7,6363.7,4004.1,8766.1,1413.1,2672.2,2722.3,2893.2,3399.4,2588.2,2378.5,2657.1,1848.4,1441.5,2413.4,3466.1,1861.9,2563.4,3941.0,4501.1,7890.9,1620.3,2852.1,2435.1,3066.8,1576.5,1715.6,1823.9,3294.3,2041.2,3096.4,3364.4,1574.6,3366.5,3717.2,2828.1,4071.1,1944.7,1055.3,4142.9,1444.4,2085.3,2258.4,1429.5,1447.6,1421.1,1196.0,1675.7,1980.1,3879.6,4136.4,1601.8,2051.6,1479.7,3570.1,4926.9,4915.1,6439.2,4448.1,3156.7,2719.7,6434.4,8497.0,6254.3,3825.9,9555.7,4824.2,4019.1,4193.5,1874.6,4480.0,2628.3,4222.6,2589.0,3237.4,2500.9,2199.9,6335.5,3656.4,4190.6,5768.7,7404.9,2536.3,3313.6,2370.6,1885.8,3183.9,4208.9,1491.3,3293.4,1462.6,5283.1,6153.0,3959.9,2891.3,4602.6,4595.6,4086.6,2702.4,3381.4,3843.5,4139.9,6554.1,4504.6,6765.1,6609.1,3481.6,5523.4,7685.1,6606.9,5229.1,9158.5,8662.4,8883.9,8987.9,20425.1,12096.2,14229.8,14523.7,19177.1,39931.6],"cum_vol":[41801.0,55853.3,66652.2,78227.7,83394.1,87508.2,92044.5,99461.1,106627.9,111691.4,120701.1,129443.5,134812.1,145078.6,151321.6,159467.9,164926.1,169805.0,185240.1,196492.5,204440.1,212168.9,220437.6,229078.1,237459.6,243503.0,247797.4,253082.3,259595.1,266352.0,271911.4,278828.6,284458.3,292204.4,298714.4,306093.4,311815.6,317983.6,323028.7,326546.7,331320.5,335200.8,341336.0,346426.4,351763.6,356711.6,360981.9,364820.6,368816.9,375780.1,379834.6,384458.6,388202.3,391508.9,395845.1,398313.6,403671.9,411377.6,414490.9,417313.6,421792.3,428248.4,432952.8,437566.5,442316.7,446678.1,450923.6,454227.1,457816.9,462741.6,465753.1,468039.9,472140.7,475718.2,478308.7,480570.9,482883.6,485149.9,490063.4,495804.7,500856.1,505499.4,508343.5,511963.9,515545.5,519434.6,522989.2,527528.5,534798.9,539241.4,542924.2,546473.3,551973.1,556083.6,559852.6,565366.0,570688.7,574601.4,576577.1,578162.6,581356.3,584952.4,587539.7,595355.7,597889.4,600519.1,604611.0,608696.9,613611.2,616382.4,621139.4,624888.2,627967.1,631156.9,633950.1,637741.8,639960.5,643119.0,645965.5,649006.1,650902.1,653358.9,657134.5,658605.2,662552.8,663704.6,667534.5,668810.8,670771.4,672237.7,674373.1,676625.4,678449.2,679633.7,681033.2,682677.6,687444.1,691709.3,694542.6,696313.1,699555.0,702452.4,706834.7,716607.1,718984.1,721035.1,723392.3,727153.2,729677.4,732828.1,734532.6,736986.9,738353.0,740305.1,742101.9,743341.5,744848.8,747318.1,749143.4,752022.1,753610.0,755525.0,758138.7,762587.1,764618.4,767052.6,772544.4,775010.6,776782.7,778490.9,780931.8,784442.9,785942.6,788044.5,794129.1,796537.5,797676.3,801322.4,803481.4,805612.9,808959.6,811323.6,813411.6,815560.6,816996.9,819838.9,823953.9,825857.2,827677.1,829234.1,830513.5,833400.3,834929.8,836729.0,841171.9,842871.8,845442.1,849477.5,852015.4,853861.7,855261.6,857106.5,859333.1,861456.5,864875.1,867423.0,869492.4,871955.4,875060.0,876154.8,880055.9,881819.6,884673.6,885669.1,888237.6,890559.4,893830.9,896320.3,897677.1,898681.4,899839.8,901695.9,903794.3,904975.1,906681.1,907890.4,908841.1,910670.7,911994.7,913938.5,915613.1,916945.9,919460.4,924986.6,930586.9,933380.5,936439.7,938413.5,941417.6,951084.9,957194.9,959393.6,962759.4,965349.3,967074.6,968322.9,983050.5,986259.0,988081.9,992176.2,995284.1,998954.6,1002252.6,1004093.6,1014686.2,1020566.2,1024666.3,1030260.1,1033346.4,1039965.8,1043692.1,1046477.0,1050054.6,1058379.4,1063069.5,1066351.5,1070122.0,1071976.4,1081107.4,1086945.1,1093308.8,1097312.9,1106079.0,1107492.1,1110164.3,1112886.6,1115779.8,1119179.1,1121767.4,1124145.9,1126802.9,1128651.3,1130092.8,1132506.1,1135972.3,1137834.1,1140397.6,1144338.6,1148839.7,1156730.6,1158350.9,1161203.0,1163638.1,1166704.9,1168281.4,1169997.0,1171820.9,1175115.2,1177156.4,1180252.8,1183617.2,1185191.9,1188558.4,1192275.6,1195103.7,1199174.9,1201119.6,1202174.9,1206317.8,1207762.1,1209847.4,1212105.8,1213535.3,1214982.9,1216403.9,1217599.9,1219275.6,1221255.8,1225135.4,1229271.8,1230873.6,1232925.2,1234404.9,1237975.1,1242901.9,1247817.0,1254256.2,1258704.4,1261861.1,1264580.8,1271015.2,1279512.2,1285766.5,1289592.4,1299148.1,1303972.3,1307991.4,1312184.9,1314059.5,1318539.5,1321167.8,1325390.4,1327979.4,1331216.9,1333717.7,1335917.6,1342253.1,1345909.5,1350100.1,1355868.9,1363273.7,1365810.0,1369123.6,1371494.1,1373379.9,1376563.9,1380772.8,1382264.1,1385557.4,1387020.0,1392303.1,1398456.1,1402416.0,1405307.3,1409909.9,1414505.5,1418592.1,1421294.5,1424675.9,1428519.4,1432659.2,1439213.3,1443717.9,1450483.1,1457092.1,1460573.8,1466097.2,1473782.4,1480389.2,1485618.3,1494776.8,1503439.2,1512323.1,1521311.1,1541736.1,1553832.4,1568062.1,1582585.9,1601762.9,1641694.6],"abs_move_pct":[0.6787,1.0038,1.0505,0.8897,0.899,0.9264,0.965,0.9983,0.8259,0.798,0.9764,1.0115,1.0526,1.0174,1.0817,1.0795,1.0197,0.9519,0.9983,1.0734,1.0672,1.0942,1.2424,1.3388,1.4403,1.553,1.5849,1.6049,1.5589,1.5642,1.5389,1.6215,1.6472,1.5485,1.5267,1.6536,1.6008,1.5554,1.4242,1.4695,1.5817,1.6807,1.6776,1.6516,1.6275,1.7145,1.6945,1.6717,1.6828,1.6158,1.5696,1.5636,1.5598,1.5597,1.4916,1.4451,1.4972,1.4167,1.3605,1.424,1.3167,1.2573,1.2991,1.301,1.3169,1.2957,1.3603,1.3886,1.4203,1.4737,1.4596,1.4365,1.4336,1.4324,1.3916,1.388,1.3336,1.4392,1.4153,1.4509,1.4256,1.3641,1.3241,1.3339,1.2186,1.2106,1.2035,1.3044,1.3877,1.3036,1.2977,1.3041,1.3717,1.3417,1.391,1.405,1.5118,1.5025,1.4051,1.3889,1.4344,1.475,1.4957,1.4859,1.4471,1.4575,1.4172,1.4101,1.4386,1.5535,1.478,1.5587,1.52,1.3784,1.3936,1.4107,1.4322,1.3421,1.4009,1.3829,1.3961,1.374,1.2314,1.2215,1.2566,1.2891,1.2374,1.2,1.1848,1.213,1.1412,1.1327,1.1634,1.1712,1.2328,1.2824,1.2804,1.2962,1.3288,1.357,1.3233,1.242,1.2767,1.2249,1.2658,1.2753,1.2412,1.2779,1.2385,1.2453,1.2817,1.2472,1.2307,1.2232,1.1981,1.1927,1.1846,1.2497,1.2252,1.2519,1.2514,1.3321,1.3472,1.3568,1.3706,1.3033,1.3102,1.2721,1.2578,1.2512,1.2556,1.2573,1.254,1.3284,1.4099,1.4201,1.3874,1.456,1.42,1.4467,1.4081,1.4258,1.4045,1.3677,1.4497,1.4411,1.4634,1.4693,1.4938,1.4609,1.4538,1.4562,1.4462,1.4249,1.5348,1.5676,1.5985,1.5856,1.5497,1.5637,1.5655,1.5971,1.5863,1.5092,1.5484,1.5442,1.5283,1.5036,1.3929,1.3699,1.3615,1.4016,1.5079,1.5489,1.5409,1.5417,1.4888,1.51,1.5112,1.528,1.4993,1.5067,1.5749,1.574,1.5731,1.5471,1.5046,1.4412,1.46,1.4897,1.4705,1.4061,1.4573,1.4526,1.5485,1.5435,1.5958,1.597,1.5439,1.6276,1.6487,1.6241,1.636,1.6074,1.5749,1.5799,1.6263,1.5904,1.5937,1.6557,1.6826,1.7305,1.7455,1.7246,1.8197,1.8204,1.7884,1.8164,1.8482,1.7863,1.8249,1.8334,1.8493,1.8684,1.8767,1.8343,1.8027,1.8194,1.9316,1.9084,1.9079,1.7855,1.819,1.8034,1.75,1.7198,1.7492,1.79,1.7745,1.8508,1.8386,1.8415,1.8859,1.8405,1.7642,1.7948,1.816,1.8576,1.8679,1.853,1.8097,1.8944,1.8925,1.9335,1.8931,1.852,1.8567,1.91,1.9148,1.9503,1.869,1.8862,1.9041,1.9138,1.9196,1.9266,1.9311,1.9504,1.8933,1.8976,1.8982,1.9173,1.9038,1.9156,1.9021,1.9049,1.8598,1.8198,1.8789,1.9304,1.9189,1.892,1.8766,1.9128,1.8101,1.7669,1.8493,1.8346,1.901,1.8068,1.824,1.8373,1.7991,1.815,1.8216,1.8198,1.7463,1.7609,1.7552,1.822,1.7821,1.7741,1.7472,1.7494,1.7433,1.8037,1.8,1.889,1.9162,1.8954,1.8827,1.8695,1.8904,1.9058,1.9567,1.9699,1.9367,1.9396,1.9679,1.8993,1.9229,1.9435,1.874,1.8857,1.9309,1.8893,1.9264,1.9176,1.8945,1.9223,1.9263,1.9747,1.9859,1.9709,2.0051,2.0068,2.0892,2.1079,2.0412,2.0009,2.0024,2.013,2.0073,1.953,2.0381,1.9844,2.0032,1.9766,1.9363,1.9618],"open5_vol":83394.1,"days":14,"atr14":0.4239285714285714,"adv14":1837641,"avg_range_pct14":6.148,"prev_close":7.31,"prev_high":7.41,"prev_low":7.082,"high_20d":7.575,"ref_5d_high":7.41,"ref_5d_low":6.45,"ref_5d_avg_high":7.066,"ref_5d_avg_low":6.6744,"ref_5d_avg_range":0.3916,"sr14":{"levels":[{"lo":6.45,"hi":6.52,"mid":6.485,"touches":2,"last_touch_days_ago":2},{"lo":6.58,"hi":6.67,"mid":6.6357,"touches":7,"last_touch_days_ago":1},{"lo":6.69,"hi":6.765,"mid":6.7317,"touches":3,"last_touch_days_ago":5},{"lo":6.835,"hi":6.855,"mid":6.8475,"touches":4,"last_touch_days_ago":2},{"lo":6.96,"hi":7.05,"mid":6.995,"touches":5,"last_touch_days_ago":1},{"lo":7.082,"hi":7.185,"mid":7.1257,"touches":3,"last_touch_days_ago":0},{"lo":7.31,"hi":7.41,"mid":7.36,"touches":2,"last_touch_days_ago":0}],"high":7.575,"low":6.45,"atr":0.4239,"sessions":14,"tol":0.106}}