{"symbol":"WULF","for_date":"2024-11-06","built":"2026-09-30T18:33:04-04:00","sessions":["2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05"],"vol_per_min":[444323.8,218933.9,148221.0,159551.4,156812.0,157594.6,135564.4,140629.5,191888.5,153821.3,153840.9,139463.1,113054.1,127046.1,124189.2,138462.9,134658.9,140163.8,115392.9,108394.4,119803.6,102892.4,70946.3,74928.4,86329.1,92812.9,99189.0,136535.7,125499.1,98960.8,132857.6,134258.3,188399.0,156588.9,105558.4,94355.9,130016.9,139607.5,114789.6,86645.4,104548.8,84359.2,107012.4,133714.2,89828.1,127619.9,110943.1,120620.9,111327.2,86843.4,107140.4,1382398.3,163943.0,113276.4,175239.2,118188.9,88771.1,90730.1,121883.4,124891.9,127047.6,198369.3,97105.5,103398.9,75646.6,112946.6,78907.1,90833.3,107907.1,144666.7,106067.5,85965.1,129984.6,81252.1,79139.6,104334.8,67927.0,68079.1,62191.2,52720.0,77464.6,65048.4,81218.5,62544.8,68483.6,55240.3,99497.1,65820.4,50913.1,68003.1,68899.4,55944.6,55150.9,122478.2,49387.6,87505.1,47408.1,75243.4,52078.6,69431.4,61146.1,64825.4,78468.1,51007.3,103884.4,65887.4,90085.4,83196.0,67243.9,43697.1,119200.6,68417.9,80621.8,69238.7,81577.6,67611.5,82239.0,105898.2,58048.0,115980.6,40452.3,41959.8,58573.7,76453.0,39335.2,87210.0,42386.9,53921.0,52855.9,46639.2,67617.4,48356.6,54296.7,41714.1,66386.1,57919.9,61951.6,85210.0,69217.9,87948.9,91406.4,96349.6,106925.1,50346.4,63611.9,68634.1,89929.6,113867.4,54030.9,79654.3,79056.7,58736.8,88516.8,81154.4,63014.1,55816.6,49276.0,121609.9,112315.8,54786.9,62560.3,56636.7,47852.7,45966.0,58944.3,43276.1,83927.7,74099.3,45055.3,62704.5,47246.6,107920.1,60323.4,73778.4,58490.1,42043.1,48448.6,52908.5,50346.6,55014.8,44881.9,63252.4,57035.4,25982.8,31327.4,59725.8,41778.1,39682.2,94398.5,26675.4,47066.6,48532.9,27560.0,34414.9,44711.4,49057.9,31141.2,33510.8,35388.7,52100.1,30670.5,38024.6,43713.9,37565.5,39424.9,25466.4,38219.6,20043.6,53896.8,33686.3,60892.4,29713.9,53521.5,38091.6,39796.4,58414.5,37673.1,75623.4,36681.2,31006.8,51720.8,39039.1,42715.9,40542.6,41889.5,47816.0,55528.0,56180.2,41222.4,58412.4,46160.1,45864.2,53926.1,34011.5,44135.0,40434.6,35580.2,32832.6,33815.5,31956.1,39843.1,21971.4,35111.8,52911.6,29164.2,29863.7,36693.3,33984.5,28560.9,94069.4,49768.3,26677.9,27377.7,40693.2,38491.7,32742.9,32836.0,42372.0,57086.4,49553.9,28951.0,49142.6,111541.3,43641.6,53781.6,53430.9,38019.7,65357.5,58817.3,43026.6,77834.1,35306.7,93495.4,36051.4,58747.0,52130.6,40345.8,38715.5,41676.8,54658.6,38041.9,46794.0,33773.6,47527.0,36594.4,33420.4,49613.1,38765.5,38493.2,45941.2,57243.2,49335.0,58081.1,58946.8,36757.3,56257.2,112515.1,44525.8,47346.6,100912.4,46600.2,46296.5,77203.4,46425.1,64396.1,68314.3,45895.3,44168.0,73080.4,42885.6,86649.1,29847.9,43225.1,54296.2,113936.2,38329.5,56698.1,43853.5,40447.6,61494.7,37270.9,43192.9,54310.2,45628.9,47650.4,47441.1,38070.0,44064.2,28261.9,39916.4,66709.6,29334.4,28882.3,73524.2,35748.2,46901.6,41547.4,30915.9,62521.6,37781.9,44938.4,46049.2,42385.3,35320.6,34387.2,106351.7,56171.2,49018.7,42500.0,32641.2,56037.4,54495.7,57391.1,38545.5,32404.4,59809.8,73078.1,40761.9,89455.6,60770.9,65258.2,89759.9,77609.6,61868.8,39041.1,53190.6,54248.1,52506.4,44700.2,80705.6,80264.6,54731.3,66679.0,99387.6,79632.8,77355.6,57099.5,110204.2,80054.1,74872.0,132572.1,104750.3,118243.2,164084.0,210728.1,165540.1,156739.8,239336.5,259743.1,389485.0],"cum_vol":[444323.8,663257.6,811478.6,971030.0,1127842.0,1285436.6,1421001.1,1561630.6,1753519.1,1907340.4,2061181.3,2200644.4,2313698.4,2440744.5,2564933.7,2703396.6,2838055.5,2978219.3,3093612.2,3202006.6,3321810.3,3424702.7,3495649.0,3570577.4,3656906.4,3749719.3,3848908.3,3985444.0,4110943.1,4209903.9,4342761.5,4477019.8,4665418.8,4822007.6,4927566.0,5021921.9,5151938.9,5291546.4,5406335.9,5492981.4,5597530.1,5681889.4,5788901.7,5922615.9,6012444.1,6140064.0,6251007.1,6371628.1,6482955.3,6569798.6,6676939.1,8059337.4,8223280.4,8336556.7,8511795.9,8629984.8,8718755.9,8809485.9,8931369.4,9056261.2,9183308.9,9381678.1,9478783.6,9582182.5,9657829.1,9770775.6,9849682.7,9940516.0,10048423.1,10193089.8,10299157.3,10385122.4,10515107.0,10596359.1,10675498.7,10779833.5,10847760.5,10915839.6,10978030.8,11030750.8,11108215.4,11173263.8,11254482.3,11317027.1,11385510.6,11440750.9,11540248.0,11606068.4,11656981.5,11724984.6,11793883.9,11849828.5,11904979.4,12027457.6,12076845.1,12164350.3,12211758.4,12287001.8,12339080.4,12408511.7,12469657.9,12534483.2,12612951.4,12663958.6,12767843.1,12833730.4,12923815.9,13007011.9,13074255.7,13117952.9,13237153.5,13305571.4,13386193.2,13455431.9,13537009.5,13604621.0,13686860.0,13792758.2,13850806.2,13966786.8,14007239.1,14049198.9,14107772.6,14184225.6,14223560.8,14310770.8,14353157.7,14407078.7,14459934.6,14506573.9,14574191.3,14622547.9,14676844.6,14718558.7,14784944.9,14842864.7,14904816.4,14990026.4,15059244.3,15147193.1,15238599.6,15334949.1,15441874.2,15492220.6,15555832.5,15624466.6,15714396.2,15828263.6,15882294.5,15961948.8,16041005.5,16099742.3,16188259.1,16269413.5,16332427.6,16388244.2,16437520.2,16559130.1,16671445.9,16726232.9,16788793.1,16845429.9,16893282.6,16939248.6,16998192.9,17041468.9,17125396.6,17199495.9,17244551.2,17307255.7,17354502.3,17462422.4,17522745.7,17596524.1,17655014.1,17697057.2,17745505.8,17798414.3,17848760.9,17903775.6,17948657.5,18011909.9,18068945.2,18094928.0,18126255.4,18185981.1,18227759.3,18267441.5,18361840.0,18388515.4,18435582.0,18484114.9,18511674.9,18546089.9,18590801.3,18639859.2,18671000.4,18704511.2,18739899.9,18792000.1,18822670.6,18860695.1,18904409.0,18941974.5,18981399.4,19006865.8,19045085.4,19065128.9,19119025.7,19152712.0,19213604.4,19243318.3,19296839.8,19334931.4,19374727.8,19433142.3,19470815.4,19546438.9,19583120.1,19614126.9,19665847.6,19704886.7,19747602.6,19788145.2,19830034.7,19877850.7,19933378.7,19989558.9,20030781.4,20089193.8,20135353.9,20181218.1,20235144.1,20269155.6,20313290.6,20353725.3,20389305.5,20422138.1,20455953.6,20487909.7,20527752.9,20549724.3,20584836.1,20637747.7,20666911.9,20696775.6,20733468.9,20767453.4,20796014.4,20890083.7,20939852.0,20966529.9,20993907.6,21034600.8,21073092.5,21105835.4,21138671.4,21181043.4,21238129.9,21287683.7,21316634.7,21365777.3,21477318.6,21520960.1,21574741.7,21628172.6,21666192.3,21731549.8,21790367.1,21833393.6,21911227.8,21946534.5,22040029.9,22076081.4,22134828.4,22186959.0,22227304.8,22266020.3,22307697.1,22362355.6,22400397.5,22447191.5,22480965.1,22528492.1,22565086.5,22598506.9,22648120.0,22686885.5,22725378.7,22771319.9,22828563.1,22877898.1,22935979.2,22994926.0,23031683.3,23087940.5,23200455.6,23244981.4,23292328.1,23393240.4,23439840.6,23486137.1,23563340.6,23609765.6,23674161.7,23742476.0,23788371.3,23832539.3,23905619.6,23948505.2,24035154.4,24065002.2,24108227.3,24162523.5,24276459.7,24314789.2,24371487.3,24415340.8,24455788.4,24517283.1,24554553.9,24597746.8,24652057.0,24697685.9,24745336.3,24792777.4,24830847.4,24874911.6,24903173.4,24943089.9,25009799.4,25039133.9,25068016.1,25141540.4,25177288.6,25224190.2,25265737.6,25296653.4,25359175.0,25396956.9,25441895.3,25487944.5,25530329.8,25565650.4,25600037.6,25706389.4,25762560.6,25811579.3,25854079.3,25886720.5,25942757.9,25997253.6,26054644.6,26093190.1,26125594.6,26185404.4,26258482.4,26299244.4,26388699.9,26449470.8,26514729.0,26604488.9,26682098.4,26743967.2,26783008.3,26836198.9,26890446.9,26942953.3,26987653.5,27068359.1,27148623.6,27203354.9,27270033.9,27369421.5,27449054.3,27526409.9,27583509.4,27693713.6,27773767.7,27848639.7,27981211.8,28085962.1,28204205.3,28368289.3,28579017.4,28744557.4,28901297.2,29140633.7,29400376.9,29789861.9],"abs_move_pct":[1.1869,1.3564,1.029,1.4458,1.6153,1.4393,1.7099,1.46,1.5814,1.2829,1.3674,1.4251,1.46,1.6165,1.5557,1.5147,1.9395,1.5466,1.5212,1.4612,1.3419,1.438,1.5189,1.5258,1.4519,1.6351,1.7372,1.8922,2.1295,2.1343,2.1564,2.1593,2.234,2.2402,2.1843,2.3175,2.4877,2.5152,2.4855,2.7495,2.5402,2.4072,2.6897,2.5905,2.902,2.8231,2.8733,2.8725,2.8705,2.7964,3.0799,2.9911,2.8993,2.8305,2.91,2.9264,3.0199,3.1952,3.1551,3.1601,3.2392,3.0724,3.2276,3.1916,3.125,3.0251,3.0784,3.0865,3.0052,2.9777,3.0516,3.1934,3.1053,3.0366,3.0898,3.0163,2.9201,2.986,3.0233,3.2444,3.3014,3.1445,3.0219,3.1117,3.1254,3.1525,3.1309,3.2106,3.1928,3.307,3.2674,3.202,3.2984,3.243,3.2422,3.2585,3.1475,2.9652,3.0187,2.9731,2.9153,2.9406,2.94,3.0298,2.9777,2.9395,2.9151,3.155,3.1602,3.0655,3.2259,3.1286,3.1449,3.2413,3.2875,3.4024,3.4423,3.4308,3.4285,3.4645,3.3406,3.391,3.4949,3.5102,3.5505,3.4457,3.5734,3.6301,3.6292,3.7377,3.7132,3.6978,3.7068,3.797,3.873,3.8225,3.971,4.0628,4.1129,4.238,4.2901,4.321,4.4003,4.4682,4.4612,4.4894,4.597,4.6549,4.6871,4.7856,4.4726,4.4795,4.5552,4.3996,4.4233,4.5812,4.6088,4.6963,4.7021,4.6903,4.688,4.635,4.5888,4.6252,4.7601,4.9235,4.894,4.9538,4.8658,4.8059,4.7239,4.6329,4.7422,4.719,4.809,4.7239,4.7733,4.6643,4.6489,4.5983,4.6454,4.5459,4.523,4.5237,4.4958,4.4735,4.5158,4.5087,4.5287,4.5813,4.5987,4.6118,4.6601,4.7097,4.6315,4.5318,4.4951,4.5866,4.5792,4.6084,4.6539,4.5731,4.6959,4.6771,4.7309,4.662,4.7062,4.7017,4.7497,4.7777,4.7037,4.7144,4.6429,4.7466,4.7818,4.7769,4.8628,4.9025,4.9529,4.9427,4.9205,4.9477,4.9673,4.9943,4.9784,4.931,4.9589,4.9606,4.8437,4.9126,4.918,4.8747,4.8763,4.9371,4.9882,4.9474,4.8811,4.8783,4.8374,4.8961,4.8368,4.8658,4.8482,4.8212,4.7576,4.7697,4.7963,4.7689,4.811,4.876,4.8078,4.8729,4.9564,4.9342,4.8847,4.9463,4.9462,4.9632,5.0492,5.0142,5.0607,5.1516,5.1355,5.1635,5.2365,5.2235,5.1999,5.1519,5.1846,5.0673,5.0117,4.9409,4.8846,4.8228,4.7497,4.7094,4.7006,4.667,4.6788,4.6008,4.6505,4.7657,4.8225,4.8408,4.8472,4.8619,4.6717,4.5795,4.6038,4.6807,4.6322,4.7006,4.6062,4.606,4.6397,4.6882,4.8417,4.9304,4.9689,5.0677,5.0567,5.0704,5.1016,5.0664,5.0577,5.077,4.9805,5.0215,4.9685,4.9986,5.0046,5.005,5.0016,4.9656,5.0323,5.0184,4.9622,4.9396,4.8555,4.7858,4.762,4.6882,4.6781,4.6537,4.5782,4.4939,4.524,4.5793,4.5051,4.397,4.4272,4.4242,4.4096,4.5476,4.4899,4.4823,4.4614,4.4133,4.403,4.519,4.379,4.4483,4.5048,4.4903,4.451,4.3084,4.3005,4.2516,4.2272,4.2488,4.258,4.3474,4.3258,4.3043,4.3325,4.3305,4.2515,4.2479,4.2664,4.2138,4.1971,4.2531,4.2794,4.2722,4.2084,4.2433,4.1715,4.162,4.2134,4.2467,4.1885,4.1966,4.2046,4.2365,4.2374,4.3045,4.2045,4.166,4.1381,4.1173,4.0755,4.0359,4.0679,4.1252,4.201,4.1892,4.073,4.0733,4.07,4.0201],"open5_vol":1127842.0,"days":14,"atr14":0.6372714285714286,"adv14":32290588,"avg_range_pct14":10.22,"prev_close":6.21,"prev_high":6.49,"prev_low":6.0318,"high_20d":7.28,"ref_5d_high":7.15,"ref_5d_low":5.89,"ref_5d_avg_high":6.698,"ref_5d_avg_low":6.1444,"ref_5d_avg_range":0.5536,"sr14":{"levels":[{"lo":4.9711,"hi":5.06,"mid":5.0037,"touches":3,"last_touch_days_ago":11},{"lo":5.29,"hi":5.35,"mid":5.32,"touches":2,"last_touch_days_ago":12},{"lo":5.84,"hi":5.99,"mid":5.92,"touches":4,"last_touch_days_ago":1},{"lo":6.0318,"hi":6.17,"mid":6.1067,"touches":4,"last_touch_days_ago":0},{"lo":6.21,"hi":6.23,"mid":6.22,"touches":2,"last_touch_days_ago":3},{"lo":6.4101,"hi":6.55,"mid":6.496,"touches":5,"last_touch_days_ago":0},{"lo":6.578,"hi":6.7,"mid":6.656,"touches":3,"last_touch_days_ago":6},{"lo":7.14,"hi":7.28,"mid":7.19,"touches":3,"last_touch_days_ago":4}],"high":7.28,"low":4.9711,"atr":0.6373,"sessions":14,"tol":0.1593}}