{"symbol":"WOLF","for_date":"2024-11-06","built":"2026-09-30T18:33:04-04:00","sessions":["2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05"],"vol_per_min":[143180.1,75081.0,75580.4,55131.9,58399.1,49216.4,40069.9,52385.8,41864.8,42738.9,44882.8,49150.2,46591.1,50759.4,38677.6,29584.5,36788.3,47976.7,35044.7,45271.6,45119.7,53576.6,50524.6,46184.1,23840.3,28293.4,37707.4,33211.9,38944.1,36943.7,52204.6,39196.2,48351.9,42856.3,47446.5,37717.4,37766.5,36125.1,36685.9,33187.0,29716.9,33290.2,30690.8,50288.2,36060.4,33376.9,44388.1,37956.8,34366.8,37078.7,48953.1,32968.6,31235.6,36591.4,88453.9,75597.5,52443.5,45773.8,39780.9,28513.3,28952.8,43287.7,26603.9,28680.7,34909.8,26335.5,26115.2,31145.8,26466.9,23844.6,29429.4,32051.9,27351.1,28052.6,30968.6,32412.8,25400.0,30177.8,37057.9,25077.8,31801.9,31011.4,34191.9,33804.4,23368.0,29892.1,32114.1,27316.1,30162.9,26028.2,28112.6,24476.4,34461.8,14663.6,29114.9,44624.2,23956.3,23302.8,29091.0,18844.9,23926.6,25518.4,19854.8,27387.8,30053.3,25532.5,20051.3,26963.5,26229.4,25826.1,21191.9,20910.6,25202.9,15459.1,19333.8,19697.5,18784.8,15971.5,18850.7,17633.0,18805.9,18551.1,17927.5,21895.3,16725.6,15377.1,20486.4,23124.1,21066.4,25231.2,20745.4,19426.6,18861.4,27203.9,16540.5,16891.1,18331.6,17356.1,16287.1,20442.8,16849.2,15186.3,14662.9,29956.2,15875.6,21786.9,23305.8,18219.5,15267.9,20072.6,28196.5,25052.8,13267.5,16431.4,24846.3,21315.4,20152.6,18493.0,16310.9,14973.9,18715.4,15635.9,8713.1,16559.9,16681.6,13368.9,23054.7,16389.1,18000.7,11532.0,15359.0,13928.8,11174.7,15914.6,19964.4,13533.9,17549.8,18710.8,19792.1,11058.7,20030.1,16686.9,18989.8,18241.1,17104.6,20350.0,12262.4,16066.1,11561.4,18178.6,16199.9,14968.6,18735.6,12954.3,13264.2,18141.6,17731.6,9853.3,17429.4,20515.0,9291.1,15024.7,16658.4,12515.6,13044.1,15064.9,8596.6,16452.1,11942.2,12541.0,29544.2,20100.1,19121.5,20814.1,17062.4,11251.1,25272.0,37899.4,14119.5,16500.1,15227.4,11828.9,25571.5,13985.2,12570.3,13967.1,16772.6,21142.6,16842.1,13075.3,13675.1,9825.2,10402.4,9948.0,16541.7,11432.5,18759.5,12454.7,12072.9,12642.2,11020.0,11034.8,14176.0,16576.3,13461.6,13434.7,17511.6,12873.2,14914.2,10580.9,11218.6,14347.1,14019.0,9463.1,8651.6,8298.5,10257.4,14960.5,12000.1,12071.1,15056.0,16549.9,17088.7,18870.9,13549.5,11655.5,11647.1,12110.8,10608.8,12635.6,28787.1,19821.9,15723.9,13271.9,13795.1,11906.1,17279.1,14227.1,21451.0,18872.6,14522.8,14455.7,11838.1,13419.3,16941.5,19465.5,11708.3,18197.7,17217.5,19282.5,13069.3,12841.0,10091.9,13545.6,15059.2,12000.9,12002.6,10358.6,8937.8,13129.8,14366.5,11843.6,16304.6,12622.9,18607.5,10250.4,12166.1,10182.3,12051.5,15099.6,11351.6,11622.1,16753.7,16441.2,21156.3,15550.5,12362.5,10631.4,16403.9,14450.1,11953.8,10120.2,9625.6,11915.2,12440.1,11663.9,18426.9,12929.3,12893.1,15762.3,16347.2,13458.6,11237.9,14341.5,16070.3,11933.6,11197.2,12987.6,13961.3,14834.1,17262.6,16546.6,20105.6,14742.3,13414.3,13871.4,14854.1,23427.4,14176.4,14487.5,17114.9,15466.9,14679.1,16099.4,14731.0,10784.5,15683.6,15454.5,16527.1,20321.6,22273.9,19335.8,29305.8,22577.7,22936.1,17866.1,31301.1,22249.1,19299.6,19752.2,20019.9,24462.9,23021.9,19736.8,24584.7,25353.4,29117.0,26783.1,36064.1,45098.5,48914.1,51393.7,42321.3,51705.6,64467.9,69401.9,78408.5,101799.5,140386.5,198710.5],"cum_vol":[143180.1,218261.1,293841.4,348973.4,407372.4,456588.8,496658.6,549044.4,590909.2,633648.1,678530.9,727681.1,774272.3,825031.6,863709.3,893293.8,930082.1,978058.8,1013103.5,1058375.1,1103494.8,1157071.4,1207596.1,1253780.1,1277620.4,1305913.9,1343621.2,1376833.1,1415777.3,1452721.0,1504925.6,1544121.9,1592473.8,1635330.1,1682776.6,1720493.9,1758260.4,1794385.5,1831071.4,1864258.4,1893975.2,1927265.4,1957956.2,2008244.4,2044304.9,2077681.8,2122069.9,2160026.6,2194393.4,2231472.1,2280425.3,2313393.9,2344629.6,2381221.0,2469674.9,2545272.4,2597715.9,2643489.6,2683270.5,2711783.8,2740736.6,2784024.3,2810628.2,2839308.9,2874218.7,2900554.2,2926669.4,2957815.2,2984282.1,3008126.6,3037556.0,3069607.9,3096959.0,3125011.6,3155980.2,3188393.0,3213793.0,3243970.8,3281028.6,3306106.4,3337908.3,3368919.7,3403111.6,3436916.0,3460284.0,3490176.1,3522290.2,3549606.3,3579769.1,3605797.4,3633910.0,3658386.4,3692848.2,3707511.9,3736626.8,3781251.0,3805207.3,3828510.1,3857601.1,3876445.9,3900372.6,3925890.9,3945745.7,3973133.5,4003186.8,4028719.3,4048770.6,4075734.1,4101963.5,4127789.6,4148981.5,4169892.1,4195095.0,4210554.1,4229887.9,4249585.4,4268370.1,4284341.6,4303192.4,4320825.4,4339631.2,4358182.4,4376109.9,4398005.1,4414730.7,4430107.9,4450594.2,4473718.3,4494784.6,4520015.9,4540761.3,4560187.9,4579049.4,4606253.2,4622793.7,4639684.8,4658016.4,4675372.4,4691659.6,4712102.4,4728951.6,4744137.9,4758800.7,4788756.9,4804632.6,4826419.5,4849725.3,4867944.8,4883212.7,4903285.4,4931481.9,4956534.6,4969802.1,4986233.5,5011079.8,5032395.1,5052547.8,5071040.8,5087351.7,5102325.6,5121040.9,5136676.8,5145389.9,5161949.7,5178631.4,5192000.3,5215055.0,5231444.1,5249444.9,5260976.9,5276335.9,5290264.6,5301439.4,5317353.9,5337318.4,5350852.3,5368402.1,5387112.9,5406905.0,5417963.7,5437993.8,5454680.7,5473670.5,5491911.6,5509016.3,5529366.3,5541628.6,5557694.7,5569256.1,5587434.8,5603634.6,5618603.3,5637338.9,5650293.2,5663557.4,5681699.0,5699430.6,5709283.9,5726713.3,5747228.3,5756519.4,5771544.1,5788202.6,5800718.2,5813762.3,5828827.1,5837423.7,5853875.9,5865818.1,5878359.1,5907903.3,5928003.4,5947124.9,5967939.1,5985001.5,5996252.6,6021524.6,6059424.1,6073543.6,6090043.6,6105271.0,6117099.9,6142671.4,6156656.6,6169226.9,6183194.0,6199966.6,6221109.1,6237951.3,6251026.6,6264701.6,6274526.9,6284929.2,6294877.2,6311418.9,6322851.4,6341610.9,6354065.6,6366138.6,6378780.8,6389800.8,6400835.6,6415011.6,6431587.9,6445049.5,6458484.2,6475995.9,6488869.1,6503783.3,6514364.1,6525582.8,6539929.9,6553948.9,6563412.1,6572063.7,6580362.2,6590619.6,6605580.1,6617580.3,6629651.4,6644707.4,6661257.3,6678346.0,6697216.9,6710766.4,6722421.9,6734068.9,6746179.7,6756788.5,6769424.1,6798211.2,6818033.1,6833757.0,6847028.9,6860823.9,6872730.0,6890009.1,6904236.3,6925687.3,6944559.9,6959082.7,6973538.4,6985376.6,6998795.9,7015737.4,7035202.9,7046911.1,7065108.9,7082326.4,7101608.9,7114678.1,7127519.1,7137611.1,7151156.6,7166215.9,7178216.8,7190219.4,7200577.9,7209515.7,7222645.5,7237012.0,7248855.6,7265160.1,7277783.0,7296390.5,7306640.9,7318807.0,7328989.3,7341040.8,7356140.4,7367491.9,7379114.0,7395867.7,7412308.9,7433465.2,7449015.7,7461378.2,7472009.6,7488413.4,7502863.6,7514817.4,7524937.6,7534563.2,7546478.4,7558918.6,7570582.5,7589009.4,7601938.6,7614831.7,7630594.0,7646941.2,7660399.9,7671637.8,7685979.3,7702049.6,7713983.1,7725180.4,7738167.9,7752129.2,7766963.4,7784226.0,7800772.6,7820878.2,7835620.5,7849034.8,7862906.1,7877760.3,7901187.6,7915364.0,7929851.5,7946966.4,7962433.3,7977112.4,7993211.9,8007942.9,8018727.4,8034411.0,8049865.5,8066392.6,8086714.2,8108988.1,8128323.9,8157629.6,8180207.4,8203143.5,8221009.6,8252310.7,8274559.9,8293859.4,8313611.6,8333631.6,8358094.4,8381116.4,8400853.1,8425437.9,8450791.3,8479908.3,8506691.4,8542755.6,8587854.1,8636768.2,8688161.9,8730483.2,8782188.8,8846656.7,8916058.6,8994467.1,9096266.6,9236653.1,9435363.6],"abs_move_pct":[0.6831,1.1163,0.9833,1.1987,1.2725,1.4828,1.5421,1.6902,1.8258,1.751,1.7369,1.5577,1.5549,1.6189,1.6491,1.7344,1.9266,1.7432,1.7588,1.8949,1.92,1.8492,1.9306,1.9808,1.9871,2.0295,2.0378,2.1363,2.2331,2.1463,2.3757,2.2121,2.3042,2.2571,2.3696,2.3079,2.2095,2.0247,1.9698,1.9095,1.8892,1.9758,2.1721,2.3037,2.2892,2.2208,2.1971,2.2582,2.316,2.5279,2.6064,2.6534,2.6066,2.7303,2.8228,2.9755,3.0666,2.8405,2.9289,2.8347,2.7782,2.5997,2.6236,2.6543,2.7601,2.749,2.7144,2.6836,2.6901,2.6965,2.695,2.6997,2.5589,2.4188,2.3656,2.3302,2.2933,2.2358,2.3931,2.3499,2.389,2.4941,2.3942,2.4955,2.4864,2.5438,2.7307,2.6933,2.6296,2.5794,2.6318,2.6919,2.8909,2.9377,3.08,3.0153,2.9541,2.9244,2.8087,2.7098,2.7376,2.7165,2.778,2.7956,2.7638,2.8489,2.7519,2.7868,2.8495,2.9033,2.8209,2.7946,2.6237,2.5599,2.6948,2.6907,2.6895,2.6224,2.6898,2.6709,2.7346,2.6948,2.7237,2.6374,2.7439,2.8295,2.966,3.0414,2.9324,2.9978,2.9975,3.0081,3.0133,2.9326,2.8344,2.8205,2.9652,3.0382,3.012,3.1133,3.1165,3.1146,3.0628,3.2087,3.1421,3.187,3.2806,3.2868,3.2252,3.211,3.1645,3.1464,3.2349,3.1958,3.1296,3.109,3.0507,2.9858,2.9574,2.9391,2.9802,2.977,2.9892,3.0144,2.996,3.0397,3.0059,2.9943,2.9634,2.9256,2.8534,2.8441,2.8088,2.8292,2.7349,2.7719,2.8516,2.7766,2.7684,2.6527,2.7913,2.7053,2.7618,2.783,2.848,2.8671,2.8503,2.8994,2.8944,2.9494,3.0055,3.0904,3.0385,3.1005,3.1631,3.1685,3.2038,3.1685,3.2663,3.2541,3.2803,3.3265,3.2809,3.2388,3.3121,3.2629,3.2625,3.3065,3.2695,3.2372,3.2239,3.2809,3.3363,3.3211,3.3082,3.4054,3.4741,3.4978,3.4782,3.4724,3.3854,3.3409,3.3067,3.2263,3.2043,3.1042,3.1062,3.0973,3.1185,3.0695,3.0269,2.9947,2.9577,2.9346,2.8154,2.9027,2.9326,2.9427,2.9425,2.8569,2.8626,2.8727,2.8515,2.8382,2.8427,2.8958,2.9699,2.8813,2.8571,2.9128,2.8947,2.9454,2.9352,2.9225,2.9316,2.9738,3.0475,3.0603,3.123,3.1249,3.1795,3.2414,3.1671,3.1906,3.1884,3.0777,3.109,3.1577,3.0804,3.0769,3.1586,3.1945,3.2274,3.1928,3.2144,3.1902,3.3011,3.3056,3.3027,3.3114,3.3588,3.3204,3.2684,3.2193,3.1929,3.1522,3.0915,3.1483,3.0986,2.9953,2.9446,3.0119,3.0342,3.0364,3.0206,2.979,3.0684,3.0304,3.1284,3.0899,3.0976,3.1395,3.1954,3.1909,3.1173,3.127,3.1077,3.0754,3.1183,3.1539,3.1475,3.1329,3.1288,3.2304,3.2238,3.161,3.16,3.1542,3.1489,3.1307,3.0946,3.0922,3.0515,3.0564,3.0595,3.12,3.0789,3.0631,3.0494,3.0197,3.0894,3.1373,3.1912,3.1775,3.2077,3.1345,3.115,3.0905,3.0365,3.0242,3.0256,3.0048,2.9982,2.9636,2.927,2.951,2.9953,2.9042,2.8882,2.8414,2.9016,2.8826,2.9126,2.9575,3.0022,3.009,2.9904,3.0082,3.0384,3.0062,2.9886,2.9876,3.1996,3.0951,2.9847,3.0595,3.0374,2.9587,3.0143,2.9168,2.909,2.894,2.9526,2.9007,2.9351,3.0082,3.0816,3.032,3.0572,3.0629,3.0586,3.0562,2.9813,2.9712,2.9157,2.8503,2.7917,2.7064,2.7241,2.7149],"open5_vol":407372.4,"days":14,"atr14":1.161128571428572,"adv14":10249546,"avg_range_pct14":8.047,"prev_close":12.87,"prev_high":13.29,"prev_low":12.74,"high_20d":17.4475,"ref_5d_high":15.81,"ref_5d_low":12.74,"ref_5d_avg_high":14.3467,"ref_5d_avg_low":13.32,"ref_5d_avg_range":1.0267,"sr14":{"levels":[{"lo":12.74,"hi":13.02,"mid":12.8767,"touches":3,"last_touch_days_ago":0},{"lo":13.1,"hi":13.29,"mid":13.195,"touches":2,"last_touch_days_ago":0},{"lo":14.22,"hi":14.41,"mid":14.315,"touches":2,"last_touch_days_ago":6},{"lo":14.7,"hi":14.87,"mid":14.776,"touches":5,"last_touch_days_ago":4},{"lo":15.14,"hi":15.18,"mid":15.16,"touches":2,"last_touch_days_ago":3},{"lo":15.48,"hi":15.75,"mid":15.598,"touches":5,"last_touch_days_ago":7},{"lo":15.795,"hi":16.07,"mid":15.916,"touches":5,"last_touch_days_ago":4}],"high":17.4475,"low":12.74,"atr":1.1611,"sessions":14,"tol":0.2903}}