{"symbol":"VSAT","for_date":"2024-11-06","built":"2026-09-30T18:33:04-04:00","sessions":["2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05"],"vol_per_min":[17087.3,1670.9,1271.4,3849.9,2471.2,1281.4,2731.5,1645.5,1425.6,1363.3,1104.1,2209.6,1746.6,2780.4,2153.5,2701.7,1837.6,2912.9,4057.5,3777.1,2113.7,1995.4,3507.4,2207.0,2828.6,4309.9,3117.1,4372.9,3655.5,3026.1,2029.9,3070.8,3411.1,3703.9,5722.8,3521.5,3782.9,4609.0,2660.7,2002.6,4415.4,4970.5,4549.6,4019.4,3938.2,3067.9,3644.1,2481.0,2307.6,3400.3,2412.5,4369.3,2591.4,2375.4,4309.4,5848.6,5272.4,6917.7,8668.1,4301.4,4578.1,2971.3,4143.8,2878.8,4075.8,5019.6,4728.1,5561.9,6042.3,12247.1,6852.2,2908.9,4682.5,5160.2,4183.0,3287.9,6313.6,7431.4,5952.0,3456.0,5045.7,3321.1,4061.7,2628.1,4816.9,6183.1,3377.6,3553.1,2716.1,5477.1,2178.9,2518.9,2261.6,3558.0,3341.1,3228.8,2951.9,2802.6,3609.4,3939.4,2959.1,4283.4,2654.4,2365.5,4044.2,2283.7,5358.1,2151.3,3793.6,4028.4,12191.0,6022.3,3578.1,4707.8,3055.9,2888.5,2841.3,2267.9,2787.3,2847.4,1881.3,7137.6,3545.1,2509.6,4781.6,1720.0,2883.8,5893.0,2600.6,2564.3,1683.6,3896.2,2034.6,1833.9,4058.0,2093.6,2175.5,2031.9,2696.5,2602.4,2691.5,1773.0,2148.4,2684.2,2482.6,3277.3,3132.1,2809.9,1664.3,1978.1,1605.6,2330.2,1572.9,4572.4,2480.7,2189.7,3462.0,1454.4,4145.7,2642.3,2576.7,1073.9,1232.4,1876.1,2700.5,1311.2,2138.2,2125.0,2415.5,3018.7,1369.9,1528.8,1384.4,1873.4,1645.3,1846.9,1952.9,2169.4,1401.3,1385.4,2322.9,1742.1,1575.4,1556.0,1722.4,3374.4,1600.5,1290.8,1489.1,7088.4,1366.8,3490.6,1322.4,3212.2,1976.2,4853.3,2746.4,1535.1,2083.8,3453.9,1933.3,2759.7,3487.3,1780.4,2212.9,3120.1,1511.0,2585.0,1712.4,1724.2,2692.6,2268.4,2617.0,1729.7,1785.7,3420.8,1774.1,2926.1,3878.9,1331.2,3226.1,2358.7,2957.0,1704.7,1330.3,1633.4,5196.5,3733.3,2557.0,1782.6,2311.9,1867.1,1418.8,5630.9,3368.6,2366.9,3420.7,1129.5,1502.6,2331.9,2368.1,2245.3,2917.3,2713.6,1932.9,3487.4,1633.9,1002.1,1436.8,2879.9,3210.9,2294.1,2918.1,1991.2,2541.4,2411.6,2672.8,4599.1,2066.4,2596.9,1733.4,1739.5,2632.4,2556.5,1634.2,1710.1,2292.0,3282.9,2400.4,741.1,5262.2,2346.9,3970.4,2625.4,1957.2,7357.8,1864.5,2575.4,6176.4,2827.4,2368.9,2731.1,2454.1,2760.1,1314.1,1562.1,1358.9,3143.7,1370.4,2533.4,2217.4,3319.5,2348.1,1087.3,1928.3,2580.9,2664.1,3194.6,2112.7,2915.0,3278.1,3459.4,4517.6,1351.4,3316.9,3510.1,1821.4,2105.2,2605.1,1850.6,3087.3,2215.0,1772.2,3112.1,4330.9,2369.1,2412.5,2868.2,5748.7,4024.4,6415.6,3135.6,6618.3,1930.6,5341.7,1843.0,2233.1,4394.4,2351.4,3564.5,3162.4,2393.4,3360.7,3022.9,2920.4,2767.1,4475.6,2568.0,1979.0,2736.2,3569.6,3110.6,3105.6,3814.5,3705.9,4185.3,3167.4,2796.4,6346.1,3458.4,4000.1,4342.1,2614.0,11618.7,3184.2,2901.2,2982.4,4586.3,2661.8,3373.4,5469.4,4271.9,9806.5,5251.4,9893.1,7774.8,4894.9,5623.3,6735.3,5148.2,6881.0,6745.5,5133.4,7133.4,7981.0,5297.2,5349.5,4655.8,8463.3,7982.7,15731.4,12711.1,12948.4,11841.9,22225.1,26819.9,24974.8,30887.8,37996.6,75674.9],"cum_vol":[17087.3,18758.1,20029.6,23879.4,26350.6,27632.1,30363.6,32009.1,33434.6,34797.9,35902.1,38111.6,39858.2,42638.6,44792.1,47493.8,49331.4,52244.3,56301.8,60078.9,62192.6,64187.9,67695.4,69902.4,72731.0,77040.9,80157.9,84530.9,88186.4,91212.5,93242.4,96313.1,99724.2,103428.1,109150.9,112672.4,116455.3,121064.3,123725.0,125727.6,130143.0,135113.5,139663.1,143682.6,147620.8,150688.7,154332.8,156813.8,159121.4,162521.7,164934.2,169303.5,171894.9,174270.3,178579.7,184428.4,189700.8,196618.5,205286.6,209588.1,214166.1,217137.4,221281.2,224160.0,228235.8,233255.4,237983.5,243545.4,249587.7,261834.9,268687.1,271595.9,276278.4,281438.6,285621.6,288909.5,295223.1,302654.6,308606.6,312062.6,317108.3,320429.4,324491.1,327119.1,331936.0,338119.1,341496.6,345049.7,347765.9,353242.9,355421.8,357940.6,360202.3,363760.3,367101.4,370330.2,373282.1,376084.6,379694.0,383633.4,386592.6,390875.9,393530.3,395895.8,399940.0,402223.7,407581.8,409733.1,413526.6,417555.1,429746.1,435768.4,439346.5,444054.3,447110.2,449998.7,452840.0,455107.9,457895.1,460742.6,462623.9,469761.5,473306.6,475816.3,480597.9,482317.9,485201.6,491094.6,493695.2,496259.5,497943.1,501839.4,503874.0,505707.9,509765.9,511859.6,514035.1,516066.9,518763.4,521365.9,524057.4,525830.4,527978.8,530663.0,533145.6,536422.9,539555.1,542365.0,544029.3,546007.4,547613.0,549943.2,551516.1,556088.4,558569.1,560758.9,564220.9,565675.3,569821.0,572463.3,575040.0,576113.9,577346.2,579222.3,581922.8,583234.0,585372.2,587497.2,589912.7,592931.4,594301.4,595830.1,597214.6,599088.0,600733.3,602580.2,604533.1,606702.6,608103.9,609489.3,611812.2,613554.3,615129.6,616685.6,618408.0,621782.4,623382.9,624673.6,626162.8,633251.1,634617.9,638108.6,639430.9,642643.1,644619.4,649472.6,652219.1,653754.2,655838.0,659291.9,661225.2,663984.9,667472.2,669252.6,671465.5,674585.6,676096.6,678681.6,680393.9,682118.1,684810.8,687079.2,689696.2,691425.9,693211.6,696632.4,698406.6,701332.6,705211.5,706542.7,709768.9,712127.6,715084.6,716789.3,718119.6,719753.0,724949.5,728682.8,731239.8,733022.4,735334.3,737201.4,738620.1,744251.0,747619.6,749986.6,753407.3,754536.8,756039.4,758371.3,760739.4,762984.6,765901.9,768615.5,770548.4,774035.7,775669.6,776671.7,778108.5,780988.4,784199.4,786493.5,789411.6,791402.8,793944.2,796355.9,799028.6,803627.8,805694.2,808291.1,810024.5,811764.0,814396.4,816952.9,818587.1,820297.3,822589.3,825872.1,828272.5,829013.6,834275.8,836622.6,840593.1,843218.4,845175.6,852533.4,854397.9,856973.3,863149.6,865977.1,868346.0,871077.1,873531.1,876291.2,877605.4,879167.4,880526.3,883670.0,885040.4,887573.7,889791.1,893110.6,895458.7,896546.0,898474.3,901055.2,903719.3,906913.9,909026.6,911941.6,915219.8,918679.2,923196.8,924548.1,927865.1,931375.2,933196.6,935301.9,937907.0,939757.6,942844.9,945059.9,946832.1,949944.2,954275.1,956644.2,959056.7,961924.9,967673.6,971698.0,978113.6,981249.2,987867.5,989798.1,995139.8,996982.8,999215.9,1003610.3,1005961.7,1009526.2,1012688.6,1015082.0,1018442.7,1021465.6,1024386.0,1027153.1,1031628.8,1034196.8,1036175.8,1038912.0,1042481.6,1045592.1,1048697.7,1052512.2,1056218.1,1060403.4,1063570.7,1066367.1,1072713.3,1076171.7,1080171.8,1084513.9,1087127.9,1098746.6,1101930.8,1104832.0,1107814.4,1112400.6,1115062.4,1118435.8,1123905.1,1128177.1,1137983.6,1143235.0,1153128.1,1160902.9,1165797.7,1171421.0,1178156.3,1183304.5,1190185.5,1196931.0,1202064.4,1209197.8,1217178.8,1222476.0,1227825.5,1232481.3,1240944.6,1248927.3,1264658.7,1277369.9,1290318.2,1302160.1,1324385.3,1351205.2,1376180.0,1407067.8,1445064.4,1520739.4],"abs_move_pct":[0.3033,0.5781,0.6116,0.5819,0.646,0.6417,0.7131,0.7855,0.7451,0.765,0.6502,0.6968,0.7227,0.8213,0.7832,0.79,0.6983,0.7648,0.8953,0.9456,1.0557,1.0137,1.0955,1.1667,1.1493,1.148,1.1217,1.0723,1.1048,1.0316,1.0955,1.1764,1.2788,1.3342,1.3705,1.4211,1.5061,1.5145,1.5018,1.5042,1.5188,1.6509,1.7266,1.7293,1.7287,1.6846,1.7013,1.7117,1.6495,1.6766,1.6833,1.6225,1.6832,1.6635,1.7338,1.7436,1.7418,1.788,1.7839,1.8148,1.7661,1.8458,1.9081,1.9486,2.0054,2.0998,2.0939,2.1768,2.1503,2.1188,2.1503,2.1575,2.2495,2.2293,2.1838,2.2004,2.1833,2.2083,2.1875,2.177,2.2074,2.2225,2.2966,2.2255,2.197,2.1732,2.1581,2.1747,2.1638,2.1753,2.1007,2.0841,2.0882,2.1043,2.1395,2.1846,2.1915,2.1998,2.2778,2.2606,2.2768,2.1673,2.1736,2.2014,2.2619,2.2171,2.2407,2.243,2.279,2.2936,2.353,2.3385,2.3151,2.2762,2.1888,2.2281,2.2637,2.234,2.1767,2.1403,2.1371,2.1489,2.2085,2.236,2.2582,2.2492,2.2386,2.2325,2.2314,2.2757,2.2842,2.2359,2.2495,2.2484,2.2287,2.216,2.2221,2.2691,2.2676,2.2739,2.2927,2.2541,2.2528,2.2161,2.2481,2.2051,2.1185,2.1158,2.1737,2.178,2.1755,2.1615,2.1575,2.113,2.1014,2.125,2.1429,2.1574,2.1727,2.1398,2.1323,2.1471,2.118,2.1219,2.1029,2.1506,2.1846,2.1265,2.1226,2.0916,2.1142,2.1044,2.1215,2.0953,2.1353,2.1219,2.1226,2.1219,2.1421,2.1361,2.1601,2.1193,2.1015,2.0843,2.101,2.1261,2.1258,2.168,2.1843,2.1498,2.1847,2.1637,2.1745,2.2103,2.2322,2.2585,2.2632,2.2885,2.3458,2.3624,2.3246,2.3571,2.3633,2.4193,2.4113,2.3998,2.4205,2.3601,2.3671,2.3611,2.3253,2.3599,2.3885,2.3889,2.3996,2.4007,2.4283,2.3224,2.3651,2.3047,2.2795,2.2686,2.3245,2.3056,2.2536,2.2657,2.2388,2.2294,2.2539,2.2861,2.2911,2.2386,2.2277,2.1679,2.1519,2.1638,2.1829,2.2072,2.1935,2.1601,2.1764,2.1631,2.2065,2.1796,2.1738,2.138,2.1321,2.153,2.1872,2.2361,2.2373,2.28,2.2693,2.2803,2.3091,2.378,2.3693,2.3958,2.3918,2.4111,2.4467,2.4104,2.3707,2.3528,2.3718,2.4026,2.4271,2.4874,2.4867,2.5,2.5713,2.6075,2.6994,2.6644,2.6688,2.668,2.669,2.6889,2.7431,2.7613,2.6986,2.6653,2.6588,2.6966,2.6722,2.6282,2.6385,2.6484,2.6423,2.6415,2.666,2.6707,2.6601,2.6493,2.6176,2.6072,2.5835,2.6031,2.6092,2.5984,2.5476,2.5774,2.58,2.6193,2.5832,2.5945,2.5414,2.5412,2.5086,2.525,2.4983,2.5566,2.5165,2.5298,2.4854,2.4897,2.4772,2.4979,2.5393,2.5063,2.4724,2.4575,2.3785,2.3787,2.3351,2.3745,2.4562,2.431,2.471,2.5405,2.5459,2.4663,2.4435,2.4914,2.4993,2.5209,2.545,2.5633,2.5904,2.6416,2.6623,2.6408,2.6674,2.6752,2.6351,2.6532,2.6332,2.635,2.6253,2.6315,2.5978,2.6058,2.6256,2.6161,2.6288,2.6207,2.6111,2.6185,2.6072,2.6318,2.5997,2.5894,2.5709,2.5662,2.612,2.6805,2.6486,2.6915,2.6741,2.7065,2.6784,2.6933,2.7146,2.7079,2.7047,2.7115,2.6974,2.6746,2.6362,2.5649,2.6278,2.6262,2.6118,2.6034,2.6239,2.5885,2.5809,2.5349,2.4819,2.473],"open5_vol":26350.6,"days":14,"atr14":0.5434071428571429,"adv14":1835913,"avg_range_pct14":5.242,"prev_close":10.5,"prev_high":10.65,"prev_low":10.0973,"high_20d":11.76,"ref_5d_high":10.65,"ref_5d_low":9.37,"ref_5d_avg_high":10.351,"ref_5d_avg_low":9.7505,"ref_5d_avg_range":0.6005,"sr14":{"levels":[{"lo":9.525,"hi":9.6,"mid":9.5625,"touches":2,"last_touch_days_ago":1},{"lo":9.845,"hi":9.98,"mid":9.9125,"touches":2,"last_touch_days_ago":2},{"lo":10.08,"hi":10.16,"mid":10.1095,"touches":5,"last_touch_days_ago":0},{"lo":10.23,"hi":10.33,"mid":10.29,"touches":3,"last_touch_days_ago":1},{"lo":10.39,"hi":10.515,"mid":10.455,"touches":3,"last_touch_days_ago":7},{"lo":10.55,"hi":10.65,"mid":10.6092,"touches":6,"last_touch_days_ago":0},{"lo":10.81,"hi":10.89,"mid":10.85,"touches":2,"last_touch_days_ago":10},{"lo":11.06,"hi":11.115,"mid":11.0875,"touches":2,"last_touch_days_ago":11},{"lo":11.75,"hi":11.76,"mid":11.755,"touches":2,"last_touch_days_ago":12}],"high":11.76,"low":9.37,"atr":0.5434,"sessions":14,"tol":0.1359}}