{"symbol":"ULCC","for_date":"2024-11-06","built":"2026-09-30T18:33:04-04:00","sessions":["2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05"],"vol_per_min":[30972.7,16750.9,21089.4,5048.1,9248.0,10665.3,15824.1,10266.1,12535.2,8429.1,12534.4,6881.5,4940.1,5168.1,8854.2,11760.0,4757.8,14115.8,7075.3,5410.4,10997.6,11063.2,5170.8,13145.5,7174.6,7682.7,9919.5,4186.2,4266.1,6957.2,6242.4,16049.1,10286.2,4469.0,14192.3,12248.1,7074.6,7131.6,7816.4,6869.3,6893.6,7043.9,4222.1,4985.4,8604.9,11010.6,11763.5,9465.1,9648.6,6803.8,9123.4,7118.6,4778.9,6932.4,8577.3,6395.1,3925.4,4190.6,9848.0,5157.2,6209.1,3172.3,5136.8,5722.0,3372.4,9376.1,4865.6,14611.1,8067.1,4928.8,4690.1,6451.0,7542.0,5626.1,3385.1,3960.4,5612.1,5093.9,13160.7,4433.9,6388.3,3915.4,9586.6,2298.0,11738.0,4640.0,4450.7,4807.4,4393.9,4486.8,3599.4,5386.6,3030.9,5343.3,5311.1,3684.2,4532.0,3164.6,2931.2,3424.5,4931.6,4520.7,5429.7,1738.9,4565.3,1130.9,7780.2,3552.5,5959.5,2080.9,6638.3,2006.4,3424.3,3932.0,3863.7,3267.5,3559.4,5135.9,5855.9,7780.3,5470.8,3269.6,3176.2,4241.6,2572.4,3626.1,2099.8,3581.9,1595.6,3380.5,4281.1,1838.1,3324.6,3123.9,2001.1,2364.6,5904.3,3870.1,4775.4,7595.6,2262.2,2643.9,4183.6,5705.4,4536.4,1856.6,7927.9,3330.9,8959.4,3351.0,4960.8,3813.0,5248.4,2571.4,3455.7,11370.9,6935.4,5990.1,3137.9,5589.6,1273.2,3384.7,3024.1,3315.0,2125.6,2481.1,3480.6,3337.6,2919.6,2889.3,2968.1,7019.5,1671.9,4933.8,3396.9,2605.4,4692.8,4736.6,2681.0,2657.1,2883.6,2236.9,6879.6,2142.1,3293.6,4246.9,3169.6,2846.7,4711.9,2077.1,4588.0,4497.6,1697.2,2909.4,2135.5,1736.7,2722.2,2050.0,4270.1,3667.6,4602.3,2026.6,1873.7,2351.8,1613.0,2149.1,3510.5,3189.1,2513.9,3007.7,1835.9,9584.2,2202.9,2064.4,3549.6,4778.1,3428.3,2607.8,6130.2,5596.6,2346.7,2914.1,8003.9,4394.4,3915.9,3547.5,10060.7,1689.6,4272.0,4258.4,2476.9,2533.7,7108.6,4101.3,4023.2,1370.6,2568.5,3254.9,7090.6,3347.0,2852.6,2538.5,2341.1,2275.2,2779.1,2050.2,3142.7,2635.6,3101.6,4342.3,4238.4,3623.4,2041.0,2712.6,1940.4,1413.9,1856.7,2230.4,2487.6,4161.4,2509.9,3443.6,2512.6,3025.6,2318.4,10741.0,3136.4,2352.0,1989.6,3943.8,4026.7,3428.8,3881.6,1983.6,5596.6,2618.0,2443.4,4959.9,3706.4,3162.8,3678.1,2520.6,3052.5,1946.9,3463.6,2837.9,3608.4,2594.9,3272.3,1580.4,2476.3,2519.2,1655.9,3022.3,2418.1,5980.2,4411.9,5904.1,6419.9,4407.2,5787.5,2778.5,3140.6,2828.4,4213.2,9168.1,3742.9,3100.3,3968.1,2545.3,3031.4,2045.8,3330.3,5574.0,7044.4,5216.9,2712.9,16612.2,3474.9,4244.1,3629.9,3239.7,1489.8,4021.2,2850.4,12188.4,4491.3,2331.2,23153.4,3966.4,5131.0,4105.4,3718.4,3920.6,4650.9,5448.4,2425.9,3766.1,6574.6,4703.9,3428.3,1475.1,4662.1,2403.0,3190.5,4858.9,4685.8,3989.8,3734.4,2906.9,2598.8,2689.6,2183.2,2927.6,5242.2,4466.1,4900.6,4918.1,7523.9,2625.0,6069.7,8201.8,5299.6,6281.8,7488.1,5047.1,7717.1,6762.6,7595.1,4512.4,3943.4,8649.5,9727.1,8184.6,5770.2,9485.1,7244.3,12648.4,15888.1,13157.6,15814.5,12580.9,14811.9,28519.2,36709.8,34844.4,23577.6,39226.0,50514.6,110156.1],"cum_vol":[30972.7,47723.6,68813.0,73861.1,83109.1,93774.4,109598.4,119864.5,132399.7,140828.9,153363.3,160244.8,165184.9,170353.1,179207.3,190967.3,195725.1,209840.9,216916.1,222326.5,233324.1,244387.3,249558.1,262703.6,269878.1,277560.9,287480.4,291666.6,295932.6,302889.9,309132.2,325181.4,335467.6,339936.6,354128.9,366376.9,373451.5,380583.1,388399.5,395268.8,402162.4,409206.4,413428.5,418413.9,427018.8,438029.4,449792.9,459257.9,468906.6,475710.4,484833.8,491952.4,496731.4,503663.8,512241.1,518636.1,522561.5,526752.1,536600.1,541757.4,547966.5,551138.8,556275.6,561997.6,565370.0,574746.1,579611.8,594222.9,602290.0,607218.8,611908.9,618359.9,625901.9,631527.9,634913.1,638873.4,644485.5,649579.4,662740.1,667174.0,673562.3,677477.6,687064.3,689362.3,701100.3,705740.3,710191.0,714998.4,719392.4,723879.1,727478.6,732865.2,735896.1,741239.4,746550.5,750234.7,754766.7,757931.3,760862.5,764287.0,769218.6,773739.3,779169.0,780907.9,785473.2,786604.1,794384.4,797936.9,803896.4,805977.3,812615.6,814622.0,818046.3,821978.3,825842.0,829109.5,832668.9,837804.8,843660.7,851441.0,856911.8,860181.4,863357.6,867599.3,870171.6,873797.7,875897.5,879479.4,881075.0,884455.5,888736.6,890574.6,893899.2,897023.1,899024.1,901388.8,907293.1,911163.1,915938.6,923534.2,925796.4,928440.4,932624.0,938329.4,942865.8,944722.4,952650.4,955981.2,964940.6,968291.6,973252.4,977065.4,982313.9,984885.3,988341.0,999711.9,1006647.2,1012637.4,1015775.2,1021364.9,1022638.1,1026022.8,1029046.9,1032361.9,1034487.6,1036968.7,1040449.4,1043786.9,1046706.5,1049595.8,1052563.9,1059583.4,1061255.3,1066189.1,1069586.0,1072191.4,1076884.2,1081620.9,1084301.9,1086959.0,1089842.6,1092079.4,1098959.0,1101101.1,1104394.7,1108641.6,1111811.1,1114657.9,1119369.8,1121446.9,1126034.9,1130532.5,1132229.7,1135139.1,1137274.6,1139011.4,1141733.6,1143783.6,1148053.6,1151721.2,1156323.5,1158350.1,1160223.8,1162575.6,1164188.6,1166337.6,1169848.1,1173037.2,1175551.1,1178558.8,1180394.6,1189978.9,1192181.8,1194246.1,1197795.8,1202573.9,1206002.1,1208609.9,1214740.1,1220336.8,1222683.5,1225597.6,1233601.5,1237995.9,1241911.8,1245459.3,1255520.0,1257209.6,1261481.6,1265740.0,1268216.9,1270750.6,1277859.1,1281960.4,1285983.6,1287354.2,1289922.7,1293177.6,1300268.2,1303615.2,1306467.8,1309006.3,1311347.4,1313622.6,1316401.6,1318451.9,1321594.6,1324230.1,1327331.7,1331674.0,1335912.4,1339535.8,1341576.8,1344289.4,1346229.7,1347643.6,1349500.4,1351730.8,1354218.4,1358379.9,1360889.7,1364333.4,1366846.0,1369871.6,1372189.9,1382930.9,1386067.4,1388419.4,1390409.0,1394352.8,1398379.5,1401808.3,1405689.9,1407673.5,1413270.1,1415888.1,1418331.5,1423291.4,1426997.9,1430160.6,1433838.8,1436359.4,1439411.9,1441358.9,1444822.5,1447660.4,1451268.9,1453863.7,1457136.0,1458716.4,1461192.6,1463711.9,1465367.7,1468390.0,1470808.1,1476788.4,1481200.3,1487104.4,1493524.3,1497931.5,1503719.0,1506497.5,1509638.1,1512466.5,1516679.7,1525847.8,1529590.6,1532690.9,1536659.0,1539204.3,1542235.6,1544281.4,1547611.7,1553185.7,1560230.1,1565447.0,1568159.9,1584772.1,1588246.9,1592491.1,1596121.0,1599360.7,1600850.5,1604871.7,1607722.1,1619910.5,1624401.8,1626733.0,1649886.4,1653852.9,1658983.9,1663089.2,1666807.6,1670728.3,1675379.2,1680827.6,1683253.5,1687019.6,1693594.3,1698298.2,1701726.5,1703201.6,1707863.6,1710266.6,1713457.1,1718316.0,1723001.8,1726991.6,1730725.9,1733632.8,1736231.6,1738921.2,1741104.4,1744032.1,1749274.3,1753740.4,1758641.0,1763559.1,1771083.0,1773708.0,1779777.7,1787979.5,1793279.1,1799560.9,1807049.0,1812096.1,1819813.2,1826575.9,1834170.9,1838683.3,1842626.6,1851276.1,1861003.2,1869187.8,1874958.0,1884443.1,1891687.4,1904335.9,1920223.9,1933381.6,1949196.1,1961776.9,1976588.9,2005108.1,2041817.9,2076662.3,2100239.9,2139465.9,2189980.6,2300136.7],"abs_move_pct":[0.736,0.8321,1.4161,1.4425,1.6246,1.8344,2.0966,2.384,2.4285,2.2151,2.6551,2.4687,2.6079,2.5721,2.6143,2.7494,2.7547,2.8889,2.7788,2.7384,2.6889,2.7228,2.6833,2.8752,2.7891,2.9153,3.0395,3.1131,2.998,2.9989,2.9447,2.8569,2.8754,2.8492,2.8679,2.9335,2.9152,2.9601,3.0298,3.0271,3.0881,2.9508,2.9938,2.9972,3.0697,3.136,3.262,3.3002,3.2679,3.1527,3.1259,2.9963,3.06,3.0663,3.0435,3.0903,3.1807,3.24,3.1881,3.274,3.3102,3.3292,3.3898,3.3625,3.386,3.4001,3.2538,3.3025,3.3526,3.2857,3.2484,3.302,3.3347,3.3821,3.3388,3.439,3.4633,3.4282,3.3649,3.3569,3.3926,3.4798,3.501,3.4743,3.3543,3.2588,3.278,3.2975,3.1949,3.1292,3.1704,3.1816,3.0768,3.0844,3.1118,3.0765,3.1346,3.0991,3.1247,3.1137,3.0659,3.0939,3.2101,3.2142,3.1703,3.1799,3.2203,3.1838,3.1606,3.2429,3.1288,3.0435,2.9719,3.029,3.0537,3.0645,3.0945,3.0211,3.0358,3.0952,3.0537,3.0676,2.9975,3.0906,3.0318,2.9486,2.9225,2.9496,3.0241,3.0116,2.9797,2.975,2.8764,3.0038,3.0553,3.0464,2.9741,2.9014,2.8407,2.8321,2.8658,2.8723,2.9015,2.9097,2.9156,2.9363,2.9683,2.9773,2.8863,2.8788,2.7702,2.7846,2.8168,2.8694,2.8904,2.9377,2.9183,2.8285,2.8087,2.8874,2.845,2.8319,2.7887,2.7468,2.7702,2.749,2.8009,2.8671,2.7795,2.7953,2.8599,2.8061,2.7919,2.7683,2.732,2.7159,2.7253,2.6783,2.6955,2.7219,2.7183,2.645,2.5783,2.611,2.5837,2.5611,2.5849,2.5923,2.6378,2.6154,2.6601,2.6387,2.6431,2.6025,2.6179,2.5943,2.623,2.5917,2.5744,2.6036,2.6423,2.6088,2.578,2.6114,2.6394,2.6386,2.6755,2.6747,2.6981,2.669,2.695,2.6534,2.6888,2.6929,2.6461,2.6772,2.7368,2.7133,2.6384,2.6103,2.6677,2.647,2.6743,2.7163,2.7132,2.7261,2.7385,2.7744,2.6936,2.705,2.7138,2.6789,2.6761,2.6648,2.6706,2.7023,2.6935,2.7356,2.7085,2.747,2.7726,2.7878,2.7915,2.8159,2.7926,2.7931,2.8017,2.7674,2.8128,2.8724,2.8296,2.7865,2.792,2.7901,2.8378,2.8665,2.8525,2.8455,2.8436,2.7937,2.7484,2.7012,2.6955,2.7121,2.7513,2.7535,2.7041,2.7156,2.7385,2.7114,2.6449,2.6408,2.7362,2.7251,2.7999,2.8085,2.8389,2.8361,2.8479,2.8229,2.8206,2.7974,2.8132,2.7896,2.8352,2.8494,2.8802,2.9134,2.8863,2.8493,2.7936,2.7341,2.6984,2.6971,2.6684,2.7047,2.713,2.7739,2.7897,2.8109,2.7605,2.6959,2.6477,2.7017,2.6947,2.7002,2.6517,2.6192,2.6047,2.5921,2.5482,2.5529,2.5326,2.5075,2.5415,2.5309,2.5503,2.574,2.5939,2.5359,2.5735,2.5687,2.5678,2.5882,2.5516,2.5249,2.5656,2.5937,2.5902,2.5876,2.5923,2.5533,2.5481,2.5345,2.5625,2.5285,2.5617,2.5696,2.6336,2.61,2.6342,2.5971,2.6135,2.5931,2.6188,2.5992,2.6466,2.6258,2.6211,2.6777,2.6634,2.6486,2.6605,2.6302,2.6456,2.6461,2.6805,2.6437,2.6237,2.6068,2.6554,2.7274,2.6857,2.7851,2.7694,2.8103,2.8313,2.9112,2.9177,2.9267,2.8737,2.84,2.8033,2.8242,2.8332,2.9021,2.9368,2.8641,2.8505,2.9137,2.9128,2.9909,3.0055,2.9823,3.1737,3.1983,3.2154,3.0924,3.0815,3.0286],"open5_vol":83109.1,"days":14,"atr14":0.44857142857142857,"adv14":2605086,"avg_range_pct14":6.813,"prev_close":5.77,"prev_high":6.01,"prev_low":5.68,"high_20d":7.315,"ref_5d_high":6.48,"ref_5d_low":5.62,"ref_5d_avg_high":6.179,"ref_5d_avg_low":5.854,"ref_5d_avg_range":0.325,"sr14":{"levels":[{"lo":5.62,"hi":5.68,"mid":5.66,"touches":3,"last_touch_days_ago":0},{"lo":5.86,"hi":5.965,"mid":5.9283,"touches":3,"last_touch_days_ago":1},{"lo":6.01,"hi":6.035,"mid":6.0225,"touches":2,"last_touch_days_ago":0},{"lo":6.15,"hi":6.25,"mid":6.1967,"touches":3,"last_touch_days_ago":2},{"lo":6.305,"hi":6.35,"mid":6.3275,"touches":2,"last_touch_days_ago":12},{"lo":6.635,"hi":6.69,"mid":6.6617,"touches":3,"last_touch_days_ago":9},{"lo":6.8671,"hi":6.95,"mid":6.9043,"touches":4,"last_touch_days_ago":7},{"lo":7.065,"hi":7.1,"mid":7.089,"touches":5,"last_touch_days_ago":5},{"lo":7.29,"hi":7.315,"mid":7.3025,"touches":2,"last_touch_days_ago":6}],"high":7.315,"low":5.62,"atr":0.4486,"sessions":14,"tol":0.1121}}