{"symbol":"TDOC","for_date":"2024-11-06","built":"2026-09-30T18:33:04-04:00","sessions":["2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05"],"vol_per_min":[69861.2,54537.2,34084.9,25653.9,50312.6,42923.4,39518.5,22946.4,27676.8,25809.6,30226.4,15315.4,17910.4,23685.1,17629.8,13246.5,20247.2,14986.3,17552.1,32440.3,12939.1,23521.0,15704.4,15213.6,15706.4,13505.8,17704.3,17532.1,10187.4,12093.1,13895.4,28862.9,17912.1,13736.8,9970.2,13166.8,16529.6,12075.5,11616.4,12850.9,13653.2,13357.2,23106.3,20400.3,17923.4,15151.1,13873.1,16071.3,13270.1,12569.4,9170.6,17391.6,19771.3,8894.5,13571.6,12255.1,16796.2,15809.6,16081.9,13052.4,15978.6,10527.5,7996.9,12623.0,13244.4,15034.1,12001.4,15834.4,7812.4,12093.3,14464.6,11888.7,7854.1,11812.5,11473.6,18748.0,16217.8,9808.6,11734.9,12818.1,9873.9,11976.1,19930.2,13436.4,13442.1,12407.0,9443.6,13831.5,16741.9,14501.5,10259.6,11399.6,10811.2,15673.2,13638.3,9710.2,12263.9,21735.4,12957.2,11003.4,10000.4,20106.4,13020.9,14386.0,16546.3,14351.6,20887.0,17586.4,16849.2,9276.9,16569.1,17136.8,14601.3,13920.0,11002.2,17257.8,12091.5,13117.8,10911.4,15054.6,10206.6,9438.6,10439.6,12182.1,9306.6,10579.1,11764.5,8523.1,8042.1,11493.0,23162.8,19040.9,7883.3,11047.2,12362.2,7142.5,12053.2,12281.9,11603.9,13241.2,10852.2,12354.8,14218.1,10383.3,8244.6,9510.7,7713.9,10678.3,5291.2,8974.8,6870.2,8397.4,9125.4,15303.8,11803.6,5336.6,15087.5,10667.0,10914.6,7022.1,7868.8,12312.2,5771.8,8057.2,9749.5,10159.4,7338.4,9345.1,15350.3,7232.9,8357.8,7994.6,8075.1,9952.0,10825.6,9519.2,4718.7,5073.9,18079.9,8672.8,10487.6,12974.3,11138.4,7392.8,5291.4,7658.4,10278.1,10374.5,8031.9,8175.3,11556.1,10084.1,5327.6,6735.8,9821.6,9036.2,9873.1,11203.6,11095.9,8173.1,7156.1,8787.1,5054.2,4761.8,7947.4,7465.1,7782.9,5649.5,9167.4,8503.0,8195.8,6638.7,10905.4,6280.4,7497.2,12347.1,6275.5,9295.6,7226.6,3672.3,7431.6,6282.6,9421.3,10078.3,8555.5,7785.1,4202.8,5593.6,6253.9,8812.6,9496.7,8926.4,8291.2,7482.9,6023.2,6964.4,5759.6,4923.4,9188.8,19516.1,6997.9,9584.9,10404.8,9487.5,7116.3,8227.3,12350.1,8072.8,11772.5,6411.3,6723.0,7719.9,12714.7,8126.9,6537.1,7756.4,5390.9,9710.0,8243.3,8497.5,5746.6,8360.1,6280.4,4936.3,8569.6,6865.8,7163.3,10503.4,8610.6,5354.5,7082.6,9596.9,5586.3,7453.8,6891.8,8100.9,10902.7,8136.6,8196.5,9787.4,5445.7,5811.9,15579.9,8714.1,9409.4,6968.5,12301.6,4921.4,4422.9,12445.2,5543.4,7407.9,10513.1,3066.4,7524.6,7353.4,7958.2,5828.2,3990.6,4302.0,7213.9,8008.5,8110.2,5606.9,8805.6,6158.8,7267.9,6002.3,6713.7,7631.3,10140.2,10151.9,16651.3,7570.4,5726.5,6156.1,4195.5,14106.5,9106.6,7097.1,6882.9,5299.4,9281.1,7700.5,7206.8,7688.0,8736.2,6069.1,5289.2,10348.2,11225.2,6847.4,7070.7,5297.8,6889.1,8232.5,9100.2,10514.3,17057.1,13313.6,8132.8,4916.9,6885.6,5140.7,17332.1,6630.8,10051.1,5450.3,7635.1,5578.4,11082.6,4658.8,7374.5,8685.2,6265.3,7344.6,7684.4,5796.7,5460.7,7512.2,12536.6,9540.9,10902.1,9622.7,8003.4,16622.5,7434.0,13661.3,8045.1,11777.9,13015.4,17314.6,16632.1,10366.4,24414.3,20053.6,19366.1,24462.9,23272.0,22545.6,32836.1,36285.9,29591.9,29075.7,54435.4,49670.1,62270.9,93724.0,104932.2,220127.7],"cum_vol":[69861.2,124398.4,158483.3,184137.1,234449.8,277373.1,316891.6,339838.0,367514.8,393324.4,423550.8,438866.2,456776.6,480461.8,498091.6,511338.1,531585.3,546571.6,564123.7,596564.0,609503.1,633024.1,648728.6,663942.2,679648.6,693154.4,710858.6,728390.8,738578.2,750671.4,764566.7,793429.6,811341.6,825078.4,835048.6,848215.4,864745.1,876820.6,888437.0,901287.9,914941.1,928298.3,951404.6,971804.9,989728.2,1004879.3,1018752.4,1034823.6,1048093.7,1060663.1,1069833.7,1087225.3,1106996.6,1115891.1,1129462.7,1141717.8,1158514.0,1174323.6,1190405.4,1203457.8,1219436.4,1229963.9,1237960.8,1250583.8,1263828.2,1278862.3,1290863.7,1306698.1,1314510.6,1326603.9,1341068.4,1352957.1,1360811.3,1372623.8,1384097.4,1402845.4,1419063.1,1428871.8,1440606.6,1453424.7,1463298.6,1475274.7,1495204.9,1508641.4,1522083.4,1534490.4,1543934.0,1557765.5,1574507.4,1589008.9,1599268.6,1610668.2,1621479.4,1637152.6,1650790.9,1660501.1,1672765.0,1694500.4,1707457.6,1718461.1,1728461.5,1748567.9,1761588.7,1775974.7,1792521.0,1806872.6,1827759.6,1845346.1,1862195.3,1871472.2,1888041.4,1905178.1,1919779.4,1933699.4,1944701.6,1961959.4,1974050.9,1987168.7,1998080.1,2013134.7,2023341.4,2032779.9,2043219.6,2055401.6,2064708.2,2075287.3,2087051.8,2095574.9,2103616.9,2115109.9,2138272.7,2157313.6,2165196.9,2176244.1,2188606.4,2195748.9,2207802.1,2220084.0,2231687.9,2244929.1,2255781.4,2268136.1,2282354.2,2292737.5,2300982.1,2310492.9,2318206.7,2328885.0,2334176.2,2343151.0,2350021.2,2358418.6,2367544.0,2382847.8,2394651.4,2399988.0,2415075.5,2425742.5,2436657.1,2443679.3,2451548.1,2463860.3,2469632.1,2477689.3,2487438.8,2497598.1,2504936.6,2514281.7,2529632.0,2536864.9,2545222.6,2553217.2,2561292.4,2571244.4,2582070.0,2591589.2,2596307.9,2601381.9,2619461.8,2628134.6,2638622.2,2651596.5,2662734.9,2670127.7,2675419.1,2683077.5,2693355.6,2703730.1,2711762.1,2719937.4,2731493.5,2741577.6,2746905.1,2753640.9,2763462.6,2772498.8,2782371.9,2793575.4,2804671.3,2812844.4,2820000.4,2828787.5,2833841.7,2838603.5,2846550.9,2854016.0,2861798.9,2867448.4,2876615.8,2885118.8,2893314.6,2899953.3,2910858.6,2917139.1,2924636.3,2936983.4,2943258.9,2952554.5,2959781.1,2963453.4,2970885.0,2977167.6,2986588.9,2996667.2,3005222.7,3013007.9,3017210.6,3022804.3,3029058.2,3037870.8,3047367.5,3056293.9,3064585.1,3072068.0,3078091.2,3085055.6,3090815.1,3095738.6,3104927.4,3124443.5,3131441.4,3141026.2,3151431.0,3160918.5,3168034.8,3176262.1,3188612.2,3196685.0,3208457.5,3214868.8,3221591.8,3229311.6,3242026.4,3250153.2,3256690.3,3264446.7,3269837.6,3279547.6,3287790.9,3296288.4,3302035.1,3310395.1,3316675.5,3321611.8,3330181.4,3337047.1,3344210.4,3354713.8,3363324.4,3368678.9,3375761.5,3385358.4,3390944.6,3398398.4,3405290.2,3413391.1,3424293.8,3432430.4,3440626.9,3450414.4,3455860.1,3461671.9,3477251.8,3485965.9,3495375.2,3502343.7,3514645.4,3519566.7,3523989.6,3536434.9,3541978.3,3549386.1,3559899.3,3562965.6,3570490.3,3577843.7,3585801.9,3591630.1,3595620.8,3599922.8,3607136.7,3615145.2,3623255.4,3628862.3,3637667.9,3643826.6,3651094.5,3657096.8,3663810.5,3671441.8,3681582.0,3691733.9,3708385.2,3715955.6,3721682.1,3727838.1,3732033.6,3746140.1,3755246.7,3762343.8,3769226.7,3774526.1,3783807.3,3791507.8,3798714.6,3806402.6,3815138.8,3821207.9,3826497.1,3836845.4,3848070.6,3854918.0,3861988.7,3867286.5,3874175.6,3882408.1,3891508.4,3902022.6,3919079.8,3932393.4,3940526.2,3945443.1,3952328.7,3957469.4,3974801.5,3981432.3,3991483.4,3996933.6,4004568.7,4010147.1,4021229.8,4025888.6,4033263.1,4041948.3,4048213.6,4055558.2,4063242.6,4069039.3,4074500.0,4082012.2,4094548.9,4104089.8,4114991.9,4124614.6,4132618.0,4149240.5,4156674.5,4170335.8,4178380.9,4190158.7,4203174.1,4220488.6,4237120.7,4247487.1,4271901.4,4291955.0,4311321.1,4335783.9,4359055.9,4381601.6,4414437.7,4450723.6,4480315.4,4509391.1,4563826.6,4613496.7,4675767.6,4769491.6,4874423.8,5094551.5],"abs_move_pct":[0.7229,0.873,0.8071,1.1229,1.3438,1.4931,1.7019,1.8169,1.9123,1.9645,1.9162,1.7926,1.672,1.6671,1.7231,1.7635,1.8137,1.8417,1.7731,1.9046,1.8659,1.8726,1.9508,1.8917,1.8551,1.8784,2.0169,2.068,2.0879,1.9923,1.981,1.9556,2.023,2.0686,2.1364,2.1154,2.1856,2.1865,2.1638,2.1797,2.2509,2.2833,2.3804,2.4603,2.5433,2.5678,2.4932,2.3763,2.3397,2.2896,2.1979,2.1804,2.2338,2.3441,2.3266,2.3416,2.2353,2.1806,2.26,2.3242,2.1868,2.2004,2.2112,2.1941,2.1155,2.093,2.0219,2.0587,2.133,2.104,2.0956,2.1248,2.1268,2.1167,2.1043,2.1408,2.2601,2.2779,2.2124,2.2489,2.3222,2.3611,2.4393,2.5218,2.5725,2.5977,2.537,2.6192,2.6555,2.6417,2.6812,2.7756,2.6956,2.7906,2.8653,2.9915,2.9476,2.9161,2.844,2.8744,2.8276,2.8646,2.8629,2.7782,2.8197,2.7964,2.8341,2.8244,2.9134,2.9898,2.9518,2.8952,2.8645,2.8192,2.7921,2.68,2.7112,2.7659,2.8306,2.8127,2.8182,2.7931,2.7919,2.7921,2.8331,2.8083,2.7973,2.7965,2.7542,2.7856,2.7424,2.7756,2.8069,2.7881,2.7646,2.7777,2.7421,2.81,2.854,2.8557,2.8692,2.8362,2.8696,2.8369,2.8656,2.8629,2.8442,2.7996,2.8019,2.8508,2.7657,2.7339,2.6983,2.7337,2.7805,2.763,2.7069,2.6812,2.7616,2.7789,2.7626,2.7691,2.8102,2.7615,2.7968,2.7758,2.7832,2.7599,2.7405,2.7607,2.7388,2.7565,2.7256,2.6759,2.735,2.7771,2.7779,2.7906,2.8037,2.8217,2.8672,2.8544,2.785,2.7252,2.7695,2.7514,2.7887,2.7798,2.735,2.6561,2.631,2.6523,2.6594,2.6955,2.7107,2.6878,2.6913,2.7047,2.7216,2.725,2.7128,2.7332,2.7464,2.7485,2.709,2.7082,2.688,2.688,2.6643,2.6636,2.6976,2.7033,2.7212,2.6988,2.6949,2.6885,2.6346,2.6414,2.6851,2.6759,2.7007,2.6723,2.66,2.6532,2.6756,2.6942,2.6974,2.7148,2.7005,2.7131,2.6369,2.6425,2.6451,2.6234,2.5909,2.6252,2.6481,2.6332,2.503,2.4901,2.4517,2.502,2.5396,2.4959,2.4471,2.4664,2.4587,2.43,2.3745,2.4663,2.4752,2.5051,2.4901,2.4999,2.4866,2.5119,2.4762,2.4703,2.4948,2.527,2.5548,2.5766,2.5422,2.5115,2.5265,2.5069,2.5684,2.6148,2.6312,2.6357,2.6702,2.6536,2.6717,2.6997,2.6646,2.725,2.7597,2.7835,2.8229,2.8803,2.8845,2.8594,2.8986,2.962,2.936,2.8862,2.8792,2.8628,2.8878,2.9033,2.9437,2.9249,2.9128,2.9197,2.9286,2.9065,2.8897,2.8952,2.894,2.8779,2.9197,2.887,2.8809,2.8812,2.9135,2.9663,2.9649,2.9965,2.9585,2.984,3.0314,2.9855,2.9341,2.9676,2.9044,2.9184,2.9095,2.935,2.9664,2.9991,3.0096,3.02,2.9624,2.977,2.9822,2.9535,2.9276,2.9156,2.899,2.8761,2.8943,2.9405,2.9392,2.9258,2.945,2.9211,2.8919,2.9084,2.8326,2.8833,2.9032,2.8936,2.8972,2.8896,2.8513,2.8583,2.9179,2.8905,2.8735,2.8219,2.8307,2.845,2.8051,2.7758,2.7659,2.7294,2.7087,2.7136,2.7163,2.7166,2.7607,2.8285,2.8325,2.8096,2.8368,2.7986,2.7986,2.8278,2.8361,2.884,2.8526,2.8595,2.8342,2.8118,2.8518,2.8287,2.7973,2.8041,2.8101,2.8174,2.8071,2.8154,2.8091,2.8433,2.8529,2.8674,2.8978,2.9349,2.9237,2.9741],"open5_vol":234449.8,"days":14,"atr14":0.6161785714285711,"adv14":5875808,"avg_range_pct14":6.95,"prev_close":9.15,"prev_high":9.22,"prev_low":8.635,"high_20d":9.95,"ref_5d_high":9.95,"ref_5d_low":8.31,"ref_5d_avg_high":9.442,"ref_5d_avg_low":8.627,"ref_5d_avg_range":0.815,"sr14":{"levels":[{"lo":8.5,"hi":8.6501,"mid":8.5792,"touches":6,"last_touch_days_ago":0},{"lo":8.79,"hi":8.94,"mid":8.8489,"touches":6,"last_touch_days_ago":2},{"lo":9.115,"hi":9.22,"mid":9.189,"touches":5,"last_touch_days_ago":0},{"lo":9.28,"hi":9.41,"mid":9.33,"touches":4,"last_touch_days_ago":4},{"lo":9.53,"hi":9.55,"mid":9.54,"touches":2,"last_touch_days_ago":2},{"lo":9.78,"hi":9.89,"mid":9.8267,"touches":3,"last_touch_days_ago":11}],"high":9.95,"low":8.31,"atr":0.6162,"sessions":14,"tol":0.154}}