{"symbol":"SPY","for_date":"2024-11-06","built":"2026-09-30T18:33:04-04:00","sessions":["2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05"],"vol_per_min":[652062.6,215547.4,160554.9,140005.3,162675.9,150812.1,157991.7,134191.9,121597.9,99674.4,103466.6,104775.4,88722.1,92178.6,90975.9,114490.6,108092.3,103666.0,104506.4,100489.7,110462.2,79227.6,73306.4,76507.6,75839.5,88766.8,102608.1,85680.4,69769.6,79723.9,134742.3,95290.0,120286.9,104663.4,117063.6,94674.9,98372.1,102759.6,84918.4,79547.2,93422.5,112603.5,85146.1,81629.1,78101.7,96032.1,80639.8,99319.0,60459.7,86902.5,59706.9,105205.6,75200.3,71227.8,101292.5,81327.4,80089.6,81491.8,91058.0,73585.1,80432.7,86505.4,93744.6,67945.4,66194.5,63885.4,75922.6,67348.7,81281.9,67213.0,98592.9,54307.3,60285.1,64802.2,67087.6,122618.6,97736.6,72916.7,63635.6,61918.2,79521.2,70285.1,68629.4,55629.5,43546.1,66128.9,65268.3,64903.2,222652.1,61567.7,84363.4,64866.5,62560.6,71035.0,81343.5,71978.8,63480.0,230009.4,70163.0,62149.3,468913.5,70045.4,61509.6,57015.4,203913.0,77110.4,110817.7,63274.0,75710.9,130228.9,98486.4,83733.2,56654.1,63454.4,97453.0,50974.2,68394.3,92296.8,50421.8,290749.0,57378.2,74097.1,62122.0,52936.1,47273.2,58891.0,56790.1,51599.6,43396.1,47688.0,84737.7,65064.3,74643.1,80140.9,53334.3,95946.7,57682.4,58033.8,65001.4,69301.6,65365.2,64433.4,77527.6,70289.9,68561.0,52600.9,53904.4,58809.5,48078.7,58523.4,69578.8,44309.8,49250.3,54651.9,44781.5,43444.4,43266.9,39352.8,50694.6,43609.5,64265.1,39404.6,45968.6,48044.4,55938.3,49092.4,36944.1,50044.3,35936.9,35823.6,47774.4,41134.9,45093.5,39613.3,39918.9,39273.9,34954.1,41379.4,38698.9,42441.2,39582.5,49313.6,62020.8,57619.5,50673.8,65355.6,53827.6,37777.0,45844.0,86574.4,60146.9,33008.9,34932.3,43593.4,32622.3,43985.3,35399.4,37138.4,37493.6,39357.4,43979.1,50250.0,43422.4,36730.9,42207.1,38781.5,33688.2,39766.6,39829.1,40323.9,50903.4,43232.4,66528.2,41586.9,45379.6,34299.4,48760.6,45438.6,84022.8,80704.1,44216.9,38461.4,66661.1,54764.6,80241.6,93697.4,92354.0,51905.1,59283.2,43891.9,64171.5,67758.0,57021.6,67549.3,42361.9,38648.4,44721.7,54692.5,41576.3,46536.2,49166.4,40032.9,49285.1,49026.6,45162.4,84084.1,79245.9,49851.9,41800.2,51590.8,70890.1,67290.3,61686.9,64483.0,162947.4,55905.7,77346.8,55426.4,56410.1,52922.1,51847.0,53924.4,41356.3,38287.1,51670.0,41998.8,45079.1,40959.4,52396.5,167017.4,57215.7,86951.9,65185.4,114159.3,95182.8,106472.1,54079.6,56513.1,86255.4,68587.5,57234.2,49840.1,57676.4,55151.4,65373.5,59609.2,45265.4,44515.4,46864.1,55319.3,58632.9,51626.4,49752.6,53169.4,110792.7,50131.1,65587.1,42538.5,57101.2,83735.2,75040.5,55385.4,57818.7,66927.1,66862.3,82405.0,85960.9,58409.6,42219.4,88735.7,121087.0,43899.8,51340.4,95246.3,59809.3,76210.9,51108.0,68602.3,45233.5,72959.6,52749.4,60992.6,48547.2,42855.1,52955.9,62909.9,54132.3,48433.8,44932.3,56993.6,70329.9,87310.6,47717.2,61689.0,51825.2,51862.4,64272.9,50409.3,79125.2,62069.7,91304.8,75109.3,66653.9,65671.2,75134.1,100716.6,56216.0,74398.4,61602.1,83329.1,69511.6,55906.8,64193.3,73564.1,68773.5,64368.0,111493.4,83349.2,69485.2,64878.6,117031.6,94877.5,89861.0,82016.9,96188.5,124186.7,93072.3,117774.4,96249.1,111418.4,113666.8,103995.9,112787.2,110264.9,98659.0,114747.2,148677.5,135102.6,190509.1,160123.0,290872.9,252840.3,232899.7,187648.7,261075.4,338304.4,311452.2,437415.9,617460.4,1601531.1],"cum_vol":[652062.6,867610.1,1028165.0,1168170.3,1330846.2,1481658.3,1639650.0,1773841.9,1895439.8,1995114.1,2098580.7,2203356.1,2292078.1,2384256.8,2475232.7,2589723.4,2697815.6,2801481.6,2905988.1,3006477.8,3116940.0,3196167.6,3269474.0,3345981.6,3421821.1,3510587.9,3613195.9,3698876.4,3768646.0,3848369.9,3983112.1,4078402.1,4198689.1,4303352.4,4420416.0,4515090.9,4613463.1,4716222.7,4801141.1,4880688.4,4974110.9,5086714.4,5171860.5,5253489.6,5331591.3,5427623.4,5508263.1,5607582.1,5668041.9,5754944.4,5814651.2,5919856.8,5995057.1,6066284.9,6167577.4,6248904.7,6328994.3,6410486.1,6501544.1,6575129.2,6655561.9,6742067.4,6835812.0,6903757.4,6969951.9,7033837.4,7109759.9,7177108.6,7258390.5,7325603.5,7424196.4,7478503.6,7538788.7,7603590.9,7670678.6,7793297.2,7891033.9,7963950.6,8027586.1,8089504.4,8169025.6,8239310.7,8307940.1,8363569.6,8407115.7,8473244.6,8538512.9,8603416.1,8826068.2,8887635.9,8971999.4,9036865.9,9099426.4,9170461.4,9251804.9,9323783.7,9387263.7,9617273.1,9687436.1,9749585.4,10218498.9,10288544.2,10350053.9,10407069.2,10610982.2,10688092.6,10798910.3,10862184.3,10937895.1,11068124.0,11166610.4,11250343.6,11306997.8,11370452.1,11467905.1,11518879.4,11587273.6,11679570.4,11729992.2,12020741.2,12078119.4,12152216.5,12214338.5,12267274.6,12314547.9,12373438.9,12430228.9,12481828.5,12525224.6,12572912.6,12657650.4,12722714.6,12797357.8,12877498.7,12930833.0,13026779.7,13084462.1,13142495.9,13207497.3,13276798.9,13342164.1,13406597.5,13484125.1,13554414.9,13622975.9,13675576.9,13729481.2,13788290.7,13836369.4,13894892.9,13964471.6,14008781.4,14058031.7,14112683.6,14157465.1,14200909.5,14244176.4,14283529.1,14334223.8,14377833.3,14442098.4,14481502.9,14527471.6,14575515.9,14631454.2,14680546.6,14717490.7,14767535.0,14803471.9,14839295.5,14887069.9,14928204.9,14973298.4,15012911.6,15052830.5,15092104.4,15127058.5,15168437.9,15207136.8,15249578.0,15289160.5,15338474.1,15400494.9,15458114.4,15508788.2,15574143.9,15627971.5,15665748.5,15711592.5,15798166.9,15858313.7,15891322.6,15926254.9,15969848.4,16002470.6,16046455.9,16081855.4,16118993.7,16156487.3,16195844.6,16239823.7,16290073.7,16333496.1,16370226.9,16412434.0,16451215.5,16484903.7,16524670.3,16564499.4,16604823.4,16655726.7,16698959.1,16765487.4,16807074.3,16852453.9,16886753.3,16935513.9,16980952.4,17064975.2,17145679.3,17189896.2,17228357.6,17295018.8,17349783.4,17430024.9,17523722.3,17616076.3,17667981.4,17727264.6,17771156.6,17835328.1,17903086.1,17960107.7,18027657.0,18070018.9,18108667.3,18153389.0,18208081.5,18249657.8,18296194.0,18345360.4,18385393.2,18434678.4,18483705.0,18528867.4,18612951.4,18692197.4,18742049.2,18783849.4,18835440.2,18906330.3,18973620.6,19035307.4,19099790.4,19262737.9,19318643.6,19395990.4,19451416.7,19507826.9,19560749.0,19612596.0,19666520.4,19707876.6,19746163.8,19797833.8,19839832.6,19884911.6,19925871.0,19978267.5,20145284.9,20202500.6,20289452.6,20354637.9,20468797.2,20563980.0,20670452.1,20724531.6,20781044.7,20867300.1,20935887.6,20993121.8,21042961.9,21100638.2,21155789.6,21221163.1,21280772.4,21326037.8,21370553.2,21417417.3,21472736.6,21531369.5,21582995.9,21632748.6,21685917.9,21796710.6,21846841.8,21912428.9,21954967.4,22012068.6,22095803.9,22170844.4,22226229.7,22284048.4,22350975.6,22417837.9,22500242.9,22586203.7,22644613.4,22686832.8,22775568.5,22896655.5,22940555.3,22991895.6,23087141.9,23146951.2,23223162.1,23274270.1,23342872.4,23388105.9,23461065.4,23513814.8,23574807.4,23623354.6,23666209.6,23719165.6,23782075.4,23836207.7,23884641.5,23929573.8,23986567.4,24056897.4,24144208.0,24191925.2,24253614.2,24305439.4,24357301.9,24421574.7,24471984.0,24551109.2,24613178.9,24704483.7,24779593.0,24846246.9,24911918.1,24987052.2,25087768.8,25143984.8,25218383.1,25279985.2,25363314.4,25432825.9,25488732.7,25552926.0,25626490.1,25695263.6,25759631.6,25871125.0,25954474.2,26023959.4,26088838.1,26205869.7,26300747.2,26390608.2,26472625.1,26568813.6,26693000.3,26786072.6,26903847.0,27000096.1,27111514.5,27225181.3,27329177.1,27441964.4,27552229.2,27650888.2,27765635.4,27914312.9,28049415.5,28239924.6,28400047.6,28690920.5,28943760.8,29176660.5,29364309.2,29625384.6,29963688.9,30275141.1,30712557.1,31330017.4,32931548.6],"abs_move_pct":[0.066,0.0951,0.0922,0.1091,0.1213,0.1279,0.1502,0.1379,0.1525,0.1545,0.1461,0.1369,0.1344,0.1402,0.1321,0.1437,0.1429,0.142,0.1651,0.1811,0.1708,0.1691,0.1696,0.1684,0.1619,0.1587,0.1724,0.1677,0.1719,0.1782,0.1808,0.2045,0.2006,0.2009,0.2168,0.2257,0.2426,0.2443,0.238,0.2342,0.2426,0.2396,0.237,0.2449,0.2511,0.2603,0.256,0.2483,0.2536,0.2559,0.2534,0.254,0.2628,0.2663,0.2756,0.2791,0.2697,0.2683,0.2684,0.2613,0.2623,0.2637,0.261,0.2513,0.2606,0.2664,0.2696,0.2695,0.2657,0.265,0.2563,0.2602,0.2558,0.2553,0.2568,0.2699,0.2531,0.2622,0.2573,0.2775,0.2748,0.2781,0.27,0.2771,0.2847,0.283,0.2806,0.2877,0.295,0.2981,0.3003,0.3109,0.3286,0.324,0.3308,0.3276,0.3206,0.3212,0.3247,0.3162,0.3164,0.3219,0.3255,0.3253,0.3245,0.328,0.3243,0.3215,0.3143,0.3182,0.3119,0.3023,0.3137,0.3167,0.3188,0.3218,0.3224,0.3245,0.33,0.3321,0.346,0.3509,0.3612,0.3485,0.3444,0.3396,0.3438,0.3411,0.3383,0.3472,0.3537,0.3429,0.3519,0.349,0.3445,0.3444,0.355,0.3682,0.3684,0.3651,0.3579,0.3482,0.3459,0.3459,0.3569,0.3473,0.3467,0.3453,0.3428,0.3321,0.334,0.3378,0.3459,0.3559,0.3518,0.3531,0.3575,0.3637,0.3653,0.3659,0.3729,0.3699,0.3695,0.3684,0.3702,0.3642,0.3628,0.3609,0.3625,0.3569,0.346,0.3398,0.3421,0.3397,0.3452,0.3397,0.3386,0.3357,0.3313,0.3253,0.3311,0.3317,0.3358,0.3378,0.3419,0.3316,0.3328,0.332,0.3398,0.3409,0.3299,0.3323,0.327,0.3138,0.3126,0.3087,0.3163,0.3158,0.3218,0.3088,0.3182,0.327,0.3246,0.3343,0.3262,0.3234,0.3186,0.3224,0.3197,0.318,0.3131,0.3191,0.3221,0.326,0.3277,0.3272,0.3286,0.3326,0.3238,0.3199,0.3191,0.3215,0.3204,0.3266,0.3266,0.329,0.33,0.3351,0.3306,0.333,0.3376,0.3365,0.3327,0.3311,0.3313,0.3331,0.3311,0.3269,0.3301,0.33,0.3291,0.3208,0.324,0.3271,0.3314,0.3332,0.3246,0.3189,0.3276,0.3327,0.344,0.3344,0.3364,0.3363,0.3348,0.334,0.3355,0.3331,0.3202,0.3174,0.3217,0.3319,0.3347,0.3367,0.3421,0.3454,0.3473,0.3504,0.3525,0.3569,0.3614,0.3666,0.3756,0.3814,0.3862,0.3832,0.3843,0.385,0.3969,0.3905,0.3999,0.3926,0.3916,0.3817,0.3778,0.3813,0.3824,0.3931,0.3944,0.3893,0.3871,0.3931,0.3911,0.3926,0.4005,0.3867,0.3883,0.3872,0.3922,0.3931,0.389,0.392,0.3918,0.3884,0.3832,0.3853,0.3939,0.3839,0.3756,0.3767,0.3794,0.3846,0.3821,0.3871,0.3836,0.3815,0.3803,0.3776,0.3696,0.3694,0.3643,0.3568,0.3534,0.3555,0.3489,0.3494,0.3506,0.3482,0.3469,0.3472,0.3465,0.356,0.3527,0.3612,0.3647,0.3665,0.3707,0.3652,0.3664,0.3711,0.3689,0.3681,0.3627,0.3603,0.3704,0.3617,0.3684,0.3678,0.3657,0.3635,0.3611,0.358,0.3653,0.3577,0.3567,0.3556,0.3545,0.3557,0.3556,0.3612,0.375,0.3715,0.3779,0.382,0.3778,0.3861,0.387,0.3804,0.3814,0.3801,0.3737,0.3651,0.3731,0.3643,0.3656,0.3579,0.3627,0.3594,0.3631,0.3525,0.3554,0.3712,0.3829,0.387,0.3845,0.4039,0.408,0.4078,0.4028,0.4055],"open5_vol":1330846.2,"days":14,"atr14":5.452992857142874,"adv14":40860818,"avg_range_pct14":0.819,"prev_close":576.7,"prev_high":576.74,"prev_low":570.52,"high_20d":586.12,"ref_5d_high":583.32,"ref_5d_low":567.89,"ref_5d_avg_high":576.748,"ref_5d_avg_low":571.352,"ref_5d_avg_range":5.396,"sr14":{"levels":[{"lo":567.89,"hi":568.44,"mid":568.165,"touches":2,"last_touch_days_ago":1},{"lo":570.52,"hi":570.62,"mid":570.57,"touches":2,"last_touch_days_ago":0},{"lo":574.415,"hi":575.63,"mid":575.1983,"touches":3,"last_touch_days_ago":2},{"lo":576.57,"hi":576.74,"mid":576.655,"touches":2,"last_touch_days_ago":0},{"lo":578.08,"hi":579.29,"mid":578.6,"touches":3,"last_touch_days_ago":4},{"lo":580.06,"hi":580.6001,"mid":580.39,"touches":4,"last_touch_days_ago":6},{"lo":581.7086,"hi":582.907,"mid":582.4131,"touches":5,"last_touch_days_ago":5},{"lo":583.32,"hi":584.5,"mid":584.0933,"touches":3,"last_touch_days_ago":4},{"lo":584.85,"hi":586.12,"mid":585.4533,"touches":3,"last_touch_days_ago":11}],"high":586.12,"low":567.89,"atr":5.453,"sessions":14,"tol":1.3632}}