{"symbol":"SOUN","for_date":"2024-11-06","built":"2026-09-30T18:33:04-04:00","sessions":["2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05"],"vol_per_min":[553676.1,168443.1,177760.5,205434.2,207125.5,190261.0,275690.3,137824.4,173937.4,122218.1,152124.1,116833.1,115842.1,105274.5,86776.1,100578.6,171967.6,120671.1,156860.7,101913.4,113820.2,122397.4,108558.1,82415.5,71104.9,111295.9,103365.8,95595.6,78232.6,96052.8,99329.4,117142.6,117605.1,95025.4,82525.3,86720.6,101725.3,67759.9,76788.4,107130.3,100144.1,75327.3,71431.4,115102.1,96878.8,132665.0,100524.8,78399.9,84716.6,123687.0,57378.5,61129.4,57792.9,52815.6,102623.4,81214.4,71192.6,86438.0,92849.1,59841.8,74033.6,61865.8,131598.3,132877.4,185246.6,83332.5,89323.9,99967.6,98445.4,96033.1,69790.0,68667.9,87694.4,83198.6,92463.1,66581.5,72776.4,82856.9,57330.9,50422.0,39045.1,41378.7,39431.9,62555.0,38584.8,54742.6,41243.6,65642.6,59739.2,50212.6,93994.0,53723.1,62743.4,54954.9,38209.9,52211.6,51929.3,53020.9,47748.8,54860.7,91404.5,65184.7,37484.0,72484.4,50442.9,46797.7,42283.1,55460.5,60726.8,45921.1,47264.9,47975.0,71100.0,51145.5,41049.8,51146.1,49313.2,52917.4,51388.2,45055.4,41142.4,74083.4,92411.0,62521.9,51252.4,44546.0,28967.2,37885.0,28715.7,46546.1,68667.9,28363.8,31307.4,52095.1,50425.5,24938.3,21282.4,40321.9,46972.5,41669.6,38834.9,43629.1,30015.2,33113.4,68782.9,39219.6,42057.1,39703.4,24441.1,27403.3,38368.8,25183.4,24043.0,32785.5,30675.1,42207.9,32098.9,46070.7,50939.0,39648.1,32808.2,24673.6,30521.3,46334.4,31324.4,29085.8,32781.0,30919.1,25905.8,32565.7,104345.1,34513.2,35828.4,41319.4,38050.0,40578.8,40745.8,47349.0,33467.7,34192.9,33799.1,30456.1,25475.4,34056.4,30449.9,34437.5,20232.1,41034.3,41731.4,43330.9,18802.1,25673.7,39448.8,25908.0,20777.1,19603.0,28223.4,27895.7,26543.1,29471.1,49225.3,19878.4,25123.4,43028.1,23653.4,23924.0,30862.1,17461.9,49100.2,42484.1,58401.3,46915.6,38452.0,59356.3,57231.3,62372.3,32028.7,77326.2,60398.4,35341.1,59435.6,40810.3,43699.6,32171.9,29643.3,30182.5,45508.9,34252.5,51010.1,41918.0,22432.6,48825.8,21031.9,24639.1,19206.8,26014.2,30613.1,37031.6,28399.3,20450.6,21476.5,36010.1,36388.9,21421.5,28582.1,39578.6,26995.5,18803.0,45935.4,79088.6,38547.9,32556.0,30629.0,28924.4,21676.5,33405.8,35613.8,31493.4,34264.5,18238.1,37486.5,44921.4,25545.7,27720.8,31593.6,19313.9,20528.2,27777.6,33102.6,31473.1,34066.5,44754.1,37773.4,34551.2,28082.6,36711.6,40036.4,28862.9,43985.1,36154.4,19127.6,20030.6,23174.4,24006.2,26963.4,26207.9,15093.6,19955.6,20944.1,19455.5,16658.3,22205.1,32625.6,109430.8,49593.2,77382.5,29549.6,26909.0,25995.1,35724.6,33661.6,27022.6,26848.6,28430.9,31092.4,33868.6,26623.9,28967.8,21974.5,24404.1,23036.9,43588.3,30252.5,31603.9,26338.4,37415.0,48133.2,17706.0,32422.3,22141.1,22850.3,72615.5,17706.5,33002.1,22209.8,75911.1,40878.5,29990.2,60204.7,32047.4,28579.8,51615.1,34649.0,35360.2,30953.1,40514.5,31994.4,18023.1,33322.4,47252.9,27106.1,25038.3,22392.8,33425.6,35919.9,47252.0,33320.8,29602.5,35160.8,24056.6,23640.1,26025.0,19215.1,32959.6,48809.4,30904.4,22784.1,47064.7,31456.6,42302.6,40814.6,42443.2,48056.6,50368.9,77641.7,54529.7,47585.9,35702.7,34312.4,36797.9,34662.9,48556.5,33443.9,32341.9,43532.6,64660.2,63483.3,95907.4,39753.1,55065.6,108105.5,62094.1,77787.4,84852.6,163881.3,108151.9,93078.1,106552.4,185165.1,301294.1],"cum_vol":[553676.1,722119.1,899879.6,1105313.9,1312439.4,1502700.4,1778390.6,1916215.1,2090152.5,2212370.6,2364494.6,2481327.7,2597169.8,2702444.3,2789220.4,2889799.0,3061766.6,3182437.6,3339298.4,3441211.8,3555032.0,3677429.4,3785987.6,3868403.1,3939508.0,4050803.9,4154169.7,4249765.3,4327997.9,4424050.6,4523380.0,4640522.6,4758127.7,4853153.1,4935678.4,5022398.9,5124124.2,5191884.1,5268672.5,5375802.8,5475946.9,5551274.2,5622705.6,5737807.7,5834686.5,5967351.5,6067876.3,6146276.2,6230992.8,6354679.8,6412058.3,6473187.7,6530980.6,6583796.2,6686419.6,6767634.0,6838826.6,6925264.6,7018113.7,7077955.5,7151989.1,7213854.9,7345453.1,7478330.5,7663577.1,7746909.6,7836233.5,7936201.1,8034646.6,8130679.6,8200469.6,8269137.5,8356831.9,8440030.5,8532493.6,8599075.1,8671851.5,8754708.4,8812039.4,8862461.4,8901506.4,8942885.1,8982317.1,9044872.1,9083456.9,9138199.5,9179443.1,9245085.6,9304824.9,9355037.4,9449031.4,9502754.6,9565498.0,9620452.9,9658662.8,9710874.4,9762803.6,9815824.6,9863573.4,9918434.1,10009838.6,10075023.3,10112507.3,10184991.7,10235434.6,10282232.4,10324515.4,10379975.9,10440702.7,10486623.9,10533888.8,10581863.8,10652963.8,10704109.3,10745159.1,10796305.2,10845618.4,10898535.8,10949924.0,10994979.4,11036121.9,11110205.2,11202616.2,11265138.1,11316390.6,11360936.6,11389903.8,11427788.8,11456504.5,11503050.6,11571718.6,11600082.4,11631389.8,11683484.9,11733910.4,11758848.7,11780131.1,11820453.1,11867425.6,11909095.2,11947930.1,11991559.1,12021574.4,12054687.8,12123470.6,12162690.2,12204747.4,12244450.7,12268891.9,12296295.1,12334663.9,12359847.4,12383890.4,12416675.9,12447350.9,12489558.8,12521657.7,12567728.4,12618667.4,12658315.6,12691123.8,12715797.4,12746318.6,12792653.1,12823977.5,12853063.3,12885844.3,12916763.4,12942669.2,12975234.9,13079580.0,13114093.2,13149921.6,13191241.1,13229291.1,13269869.9,13310615.6,13357964.6,13391432.4,13425625.2,13459424.3,13489880.4,13515355.8,13549412.2,13579862.1,13614299.6,13634531.7,13675566.0,13717297.4,13760628.3,13779430.4,13805104.1,13844552.9,13870460.9,13891238.0,13910841.0,13939064.4,13966960.1,13993503.1,14022974.3,14072199.6,14092078.0,14117201.4,14160229.5,14183882.9,14207806.9,14238668.9,14256130.8,14305231.0,14347715.1,14406116.4,14453032.0,14491484.0,14550840.3,14608071.6,14670443.9,14702472.6,14779798.8,14840197.2,14875538.3,14934973.9,14975784.1,15019483.8,15051655.6,15081298.9,15111481.4,15156990.3,15191242.8,15242252.9,15284170.9,15306603.5,15355429.3,15376461.1,15401100.2,15420307.0,15446321.2,15476934.3,15513965.9,15542365.2,15562815.8,15584292.3,15620302.4,15656691.2,15678112.7,15706694.9,15746273.4,15773268.9,15792071.9,15838007.4,15917096.0,15955643.9,15988199.9,16018828.9,16047753.4,16069429.9,16102835.6,16138449.4,16169942.8,16204207.3,16222445.4,16259931.9,16304853.3,16330399.0,16358119.8,16389713.4,16409027.2,16429555.4,16457333.0,16490435.6,16521908.6,16555975.1,16600729.2,16638502.6,16673053.9,16701136.5,16737848.1,16777884.4,16806747.3,16850732.4,16886886.7,16906014.4,16926044.9,16949219.3,16973225.5,17000188.9,17026396.7,17041490.4,17061445.9,17082390.1,17101845.6,17118503.9,17140708.9,17173334.5,17282765.3,17332358.5,17409741.0,17439290.6,17466199.6,17492194.7,17527919.3,17561580.9,17588603.6,17615452.1,17643883.1,17674975.5,17708844.1,17735467.9,17764435.7,17786410.2,17810814.3,17833851.2,17877439.5,17907692.0,17939295.9,17965634.3,18003049.3,18051182.5,18068888.5,18101310.8,18123451.9,18146302.1,18218917.6,18236624.1,18269626.2,18291836.0,18367747.1,18408625.6,18438615.8,18498820.5,18530867.9,18559447.7,18611062.9,18645711.9,18681072.1,18712025.2,18752539.7,18784534.1,18802557.1,18835879.5,18883132.4,18910238.5,18935276.8,18957669.6,18991095.2,19027015.1,19074267.1,19107587.9,19137190.4,19172351.1,19196407.7,19220047.9,19246072.9,19265288.0,19298247.6,19347056.9,19377961.3,19400745.4,19447810.1,19479266.7,19521569.4,19562384.0,19604827.2,19652883.9,19703252.7,19780894.4,19835424.1,19883010.1,19918712.8,19953025.2,19989823.1,20024486.1,20073042.6,20106486.4,20138828.4,20182360.9,20247021.1,20310504.4,20406411.8,20446164.9,20501230.5,20609336.0,20671430.1,20749217.4,20834070.1,20997951.4,21106103.2,21199181.3,21305733.6,21490898.7,21792192.9],"abs_move_pct":[0.7332,0.8029,0.9214,1.2616,1.2931,1.4615,1.5427,1.5123,1.5985,1.5255,1.668,1.4587,1.4848,1.4786,1.4141,1.5619,1.6702,1.6471,1.8379,1.8191,1.8839,2.1101,2.0749,2.0983,2.2383,2.0873,2.0077,1.9963,1.8621,1.7509,1.8345,1.9896,1.9711,2.0345,2.109,2.1045,2.0241,2.0777,2.0069,2.0677,2.1324,2.1578,2.1367,2.2415,2.2053,2.373,2.345,2.2241,2.2721,2.1527,2.1551,2.0757,2.1026,2.1185,2.0468,2.0811,2.1179,2.083,1.9705,1.9556,1.9307,1.9498,2.0868,2.1084,2.3947,2.3627,2.3194,2.388,2.4875,2.5568,2.5005,2.5033,2.5789,2.7473,2.7557,2.8311,2.8008,2.6404,2.629,2.7027,2.7366,2.6328,2.6437,2.7096,2.6499,2.6394,2.6585,2.6785,2.7321,2.6637,2.7533,2.7787,2.898,2.8892,2.9151,2.8998,2.9805,2.9252,2.8449,2.8436,2.8788,2.9077,2.9812,3.0919,3.0544,3.0239,3.0321,2.9741,3.0244,3.0562,3.1176,3.0962,3.0496,3.0352,3.0765,3.1304,2.9988,2.9765,2.9821,3.0263,3.0073,2.9634,2.7756,2.8045,2.8207,2.8271,2.8293,2.8053,2.8586,2.795,2.7832,2.8429,2.8641,2.7905,2.7911,2.7408,2.8429,2.8247,2.8336,2.846,2.8805,2.9691,2.9665,2.9951,3.1183,3.1516,3.0713,3.0844,3.0751,3.0602,3.0264,2.9812,3.0299,3.0336,3.0863,3.0854,3.106,3.1147,3.1169,3.1554,3.1934,3.1566,3.1989,3.172,3.2013,3.206,3.2029,3.1632,3.1975,3.1481,3.1219,3.095,3.1322,3.1087,3.0961,3.1323,3.2054,3.1815,3.1751,3.161,3.1411,3.1486,3.1892,3.1918,3.2376,3.2696,3.2172,3.1653,3.1737,3.1389,3.1512,3.2108,3.2826,3.3058,3.3172,3.3038,3.3685,3.3868,3.3789,3.4492,3.4783,3.4347,3.4412,3.3545,3.4058,3.3982,3.4117,3.416,3.4806,3.5482,3.5183,3.5298,3.5622,3.5844,3.5696,3.6073,3.5568,3.6796,3.7745,3.7634,3.867,3.8366,3.9053,3.8324,3.8348,3.7828,3.7535,3.7521,3.682,3.7453,3.7509,3.7196,3.6671,3.6777,3.6063,3.5624,3.471,3.56,3.6101,3.5753,3.5781,3.6078,3.6288,3.6299,3.6646,3.7083,3.6855,3.7182,3.7333,3.7659,3.7753,3.7704,3.6838,3.6664,3.7036,3.6526,3.6698,3.6742,3.6487,3.6726,3.6006,3.676,3.7278,3.7253,3.7175,3.7397,3.735,3.6809,3.7087,3.713,3.6739,3.7108,3.7244,3.6671,3.6717,3.6787,3.7537,3.7349,3.7714,3.8226,3.8601,3.8226,3.8264,3.8031,3.762,3.7806,3.824,3.864,3.8814,3.9033,3.9269,3.9154,3.9582,4.0656,4.0729,4.0357,4.0084,4.0066,3.9912,3.9797,3.965,3.9896,3.9864,4.0552,4.0306,3.9723,3.9806,3.9412,3.908,3.8931,3.8727,3.8972,3.8625,3.9259,3.9268,3.8499,3.8852,3.9196,3.8596,3.8344,3.9241,3.9139,3.8719,3.8806,3.8875,3.8641,3.8955,3.9149,3.8832,3.8352,3.8162,3.869,3.9109,3.9276,3.9724,3.9278,3.8803,3.8946,3.9277,3.9505,3.9661,4.0352,4.0273,4.0061,4.0456,4.0481,4.042,4.0133,3.9982,3.9756,4.017,4.0524,4.0929,4.0654,4.0578,4.0135,4.0294,3.9732,3.9608,3.9684,3.9742,4.0288,4.0693,4.0604,4.0759,4.0923,4.0675,4.0521,4.1167,4.1054,4.101,4.1015,4.1053,4.1178,4.048,4.098,4.1149,4.1243,4.131,4.0696,4.0842,4.0837,4.0891,4.1204,4.2042,4.1936,4.2276,4.2642,4.2337,4.227],"open5_vol":1312439.4,"days":14,"atr14":0.4127142857142855,"adv14":23285878,"avg_range_pct14":7.579,"prev_close":5.37,"prev_high":5.45,"prev_low":5.16,"high_20d":6.25,"ref_5d_high":5.97,"ref_5d_low":4.97,"ref_5d_avg_high":5.4749,"ref_5d_avg_low":5.1384,"ref_5d_avg_range":0.3365,"sr14":{"levels":[{"lo":4.97,"hi":5.03,"mid":4.99,"touches":3,"last_touch_days_ago":1},{"lo":5.092,"hi":5.185,"mid":5.1472,"touches":6,"last_touch_days_ago":0},{"lo":5.24,"hi":5.3397,"mid":5.2683,"touches":6,"last_touch_days_ago":2},{"lo":5.39,"hi":5.4597,"mid":5.4279,"touches":5,"last_touch_days_ago":0},{"lo":5.54,"hi":5.63,"mid":5.585,"touches":2,"last_touch_days_ago":12},{"lo":5.77,"hi":5.86,"mid":5.815,"touches":2,"last_touch_days_ago":5}],"high":6.25,"low":4.86,"atr":0.4127,"sessions":14,"tol":0.1032}}