{"symbol":"SERV","for_date":"2024-11-06","built":"2026-09-30T18:33:01-04:00","sessions":["2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05"],"vol_per_min":[84130.5,66178.8,70660.6,66546.4,40630.9,56681.1,45407.4,45408.1,73221.1,58344.4,65902.3,59017.4,43508.0,59892.6,40013.3,57600.1,59103.0,68705.4,57385.1,38534.9,38024.3,40803.3,26957.6,32270.5,26475.3,38791.5,53143.6,38325.4,51168.0,37463.9,28765.8,35089.0,39644.4,19796.9,24649.4,27802.5,33084.9,36335.0,23001.4,26963.9,22758.4,25546.1,25324.0,21771.8,27666.8,28849.7,23317.7,19803.5,17602.1,17472.3,32604.4,19410.3,21317.8,18599.1,15383.0,18897.1,28678.9,22210.8,20538.0,20468.1,27825.1,30720.9,26097.4,44614.9,23601.3,20950.6,21350.4,18660.6,25698.4,13252.2,31908.3,19569.6,16602.0,18812.7,17738.4,16073.9,16745.7,29350.6,25263.4,23860.4,18265.2,20960.9,29584.5,24389.6,14767.9,17296.9,14926.3,16602.3,15908.5,12221.7,20908.1,15009.4,12069.8,10361.6,13324.4,21007.4,15425.9,8923.8,13900.4,12984.7,16337.4,13430.2,13348.1,11691.5,9608.9,13650.0,12886.9,12065.9,8636.8,7883.6,12394.9,7328.1,7217.2,9173.4,11689.2,16262.1,10144.2,15283.1,11538.0,13040.2,16326.1,17265.0,16690.1,11084.9,12010.9,12761.0,14133.6,17725.6,13563.5,15607.5,23674.1,20480.9,14948.4,11695.2,11443.8,11532.0,10832.7,12526.4,21048.3,9135.3,11139.7,10425.8,7314.0,8249.6,8424.1,7919.4,11996.1,6543.1,7333.1,12965.1,11080.8,5675.2,5809.1,11859.2,3759.9,7435.2,10412.0,5776.9,9040.0,6492.0,5781.0,13506.4,4170.3,6437.9,7661.1,7485.2,6894.7,6660.4,6588.3,6591.9,6173.9,13607.4,7434.9,7303.5,6552.1,10469.4,8435.6,11289.4,10378.9,17115.5,8740.1,10128.6,7136.3,6179.8,5879.2,5851.7,5705.9,3856.3,5062.1,5509.0,4618.8,3736.8,5052.3,6583.8,7711.7,8448.0,7627.9,8239.4,8181.1,7684.5,6016.9,6636.3,5100.6,4492.4,5631.9,7891.4,6028.4,10668.4,10755.0,5417.3,21386.8,10886.6,37014.9,10607.3,13083.4,28201.6,23414.4,12712.5,23792.3,10159.6,24643.1,15661.6,8829.9,11740.1,13205.9,10649.6,12240.1,28551.4,23100.6,10089.8,8980.1,12044.9,8197.2,30282.2,9704.6,7147.4,12746.0,6556.4,6571.6,8657.1,10085.2,6618.1,5368.9,6932.5,6010.0,5327.6,7008.9,13226.9,6420.4,5769.8,7935.4,9692.1,5179.2,4420.6,9131.7,5269.7,11490.7,6206.4,10796.6,8440.4,9547.4,8236.9,17266.6,10607.6,13165.3,5253.0,8571.6,5777.6,6697.5,5495.0,7275.9,7764.6,8268.6,9844.4,6434.9,6206.1,10332.3,8129.4,12801.6,8341.1,11061.9,16747.8,7318.0,6478.8,8879.0,5953.8,17727.1,6860.6,7628.6,9279.3,9932.5,6863.6,5734.9,4346.1,7751.4,11141.8,6505.4,6193.6,4408.5,5935.8,7804.0,11396.2,8128.9,11601.3,6592.2,16119.0,4329.3,11412.2,7538.9,6802.2,8355.9,4502.1,7013.6,8460.1,6479.6,10312.4,5367.6,6524.4,5357.4,4241.9,3360.3,6176.0,4583.7,2814.0,5189.6,5904.1,9153.1,5768.2,9916.1,6585.4,3834.8,17705.4,10831.2,15919.9,9989.1,27185.4,6770.4,8378.1,5513.0,7878.1,7466.5,6963.1,6379.6,6912.3,5917.9,8927.8,10803.6,6298.6,8595.4,7361.2,8950.5,6074.3,8274.0,12077.9,4359.9,6457.8,9681.0,6305.3,9083.4,8226.3,7072.9,10994.1,10810.3,6479.9,10154.9,8276.5,22575.1,9006.7,14472.4,9767.7,15508.6,8342.8,14514.6,30282.0,28990.6,27732.7,18352.1,15586.2,8754.8,10194.3,23359.1,15821.1,10800.3,20064.7,17056.3,23606.7,36474.9,32084.9,39337.4,45381.7],"cum_vol":[84130.5,150309.3,220969.9,287516.2,328147.1,384828.2,430235.6,475643.6,548864.8,607209.2,673111.5,732128.9,775636.9,835529.5,875542.8,933142.9,992245.9,1060951.3,1118336.4,1156871.3,1194895.6,1235698.9,1262656.5,1294927.0,1321402.3,1360193.8,1413337.4,1451662.9,1502830.9,1540294.8,1569060.6,1604149.6,1643793.9,1663590.9,1688240.3,1716042.8,1749127.7,1785462.7,1808464.1,1835428.1,1858186.5,1883732.6,1909056.6,1930828.4,1958495.2,1987344.9,2010662.6,2030466.1,2048068.3,2065540.6,2098145.0,2117555.3,2138873.1,2157472.1,2172855.1,2191752.3,2220431.2,2242642.0,2263180.0,2283648.1,2311473.2,2342194.1,2368291.5,2412906.4,2436507.6,2457458.3,2478808.7,2497469.4,2523167.7,2536419.9,2568328.2,2587897.8,2604499.8,2623312.5,2641050.9,2657124.8,2673870.5,2703221.1,2728484.5,2752344.9,2770610.1,2791571.1,2821155.6,2845545.2,2860313.1,2877610.0,2892536.3,2909138.6,2925047.1,2937268.8,2958176.9,2973186.4,2985256.1,2995617.7,3008942.1,3029949.6,3045375.4,3054299.2,3068199.6,3081184.3,3097521.6,3110951.9,3124299.9,3135991.4,3145600.3,3159250.3,3172137.1,3184203.0,3192839.8,3200723.4,3213118.4,3220446.5,3227663.7,3236837.1,3248526.3,3264788.4,3274932.6,3290215.8,3301753.8,3314794.0,3331120.1,3348385.1,3365075.2,3376160.1,3388171.1,3400932.1,3415065.7,3432791.3,3446354.8,3461962.3,3485636.4,3506117.3,3521065.7,3532760.9,3544204.7,3555736.7,3566569.4,3579095.8,3600144.1,3609279.4,3620419.1,3630844.9,3638158.9,3646408.4,3654832.5,3662751.9,3674748.0,3681291.1,3688624.1,3701589.3,3712670.1,3718345.3,3724154.4,3736013.6,3739773.5,3747208.7,3757620.7,3763397.6,3772437.6,3778929.6,3784710.6,3798217.0,3802387.3,3808825.2,3816486.3,3823971.5,3830866.2,3837526.6,3844114.9,3850706.8,3856880.7,3870488.1,3877923.1,3885226.6,3891778.7,3902248.1,3910683.7,3921973.1,3932352.1,3949467.6,3958207.7,3968336.3,3975472.6,3981652.4,3987531.6,3993383.3,3999089.2,4002945.5,4008007.6,4013516.6,4018135.4,4021872.1,4026924.4,4033508.2,4041219.9,4049667.9,4057295.9,4065535.2,4073716.3,4081400.8,4087417.6,4094053.9,4099154.5,4103646.9,4109278.8,4117170.2,4123198.6,4133867.1,4144622.1,4150039.4,4171426.1,4182312.8,4219327.7,4229935.0,4243018.4,4271220.0,4294634.4,4307346.9,4331139.1,4341298.7,4365941.8,4381603.4,4390433.3,4402173.4,4415379.3,4426028.9,4438269.1,4466820.5,4489921.1,4500010.9,4508991.0,4521035.9,4529233.1,4559515.3,4569219.9,4576367.3,4589113.3,4595669.6,4602241.3,4610898.4,4620983.6,4627601.6,4632970.6,4639903.1,4645913.1,4651240.7,4658249.6,4671476.5,4677896.9,4683666.6,4691602.1,4701294.1,4706473.4,4710894.0,4720025.7,4725295.4,4736786.1,4742992.6,4753789.1,4762229.5,4771776.9,4780013.9,4797280.4,4807888.0,4821053.3,4826306.3,4834877.9,4840655.6,4847353.1,4852848.1,4860123.9,4867888.5,4876157.1,4886001.4,4892436.3,4898642.4,4908974.7,4917104.1,4929905.8,4938246.9,4949308.8,4966056.6,4973374.6,4979853.4,4988732.4,4994686.1,5012413.2,5019273.9,5026902.4,5036181.7,5046114.2,5052977.9,5058712.7,5063058.8,5070810.2,5081952.0,5088457.4,5094651.1,5099059.6,5104995.4,5112799.4,5124195.6,5132324.5,5143925.8,5150518.0,5166637.0,5170966.3,5182378.5,5189917.4,5196719.6,5205075.4,5209577.5,5216591.1,5225051.1,5231530.7,5241843.1,5247210.7,5253735.1,5259092.4,5263334.3,5266694.6,5272870.6,5277454.3,5280268.3,5285457.9,5291361.9,5300515.0,5306283.2,5316199.4,5322784.8,5326619.6,5344325.0,5355156.2,5371076.1,5381065.2,5408250.6,5415021.0,5423399.1,5428912.1,5436790.2,5444256.7,5451219.8,5457599.4,5464511.7,5470429.6,5479357.4,5490161.0,5496459.6,5505055.1,5512416.3,5521366.8,5527441.1,5535715.1,5547793.0,5552152.9,5558610.7,5568291.7,5574597.0,5583680.4,5591906.7,5598979.6,5609973.7,5620784.0,5627263.9,5637418.8,5645695.3,5668270.4,5677277.1,5691749.6,5701517.3,5717025.9,5725368.7,5739883.3,5770165.3,5799155.9,5826888.6,5845240.6,5860826.9,5869581.6,5879775.9,5903135.0,5918956.1,5929756.4,5949821.1,5966877.4,5990484.1,6026959.0,6059043.9,6098381.3,6143763.0],"abs_move_pct":[0.8769,1.5124,1.9718,2.1755,2.0326,2.1946,2.269,2.4115,2.8765,2.6161,3.0385,2.9762,2.916,2.8632,3.0083,3.0051,3.3816,3.5628,3.7408,3.6445,3.6607,3.5404,3.4303,3.4592,3.5301,3.7934,4.1039,3.9939,4.0644,4.066,4.0488,4.0721,4.1572,4.0721,3.8681,3.8311,3.8874,3.866,3.8956,3.8782,3.872,3.8912,4.0794,4.2935,4.099,4.1462,4.2932,4.1729,4.1747,4.1865,4.1177,4.1732,4.2761,4.3181,4.2615,4.2149,4.239,4.2825,4.3513,4.4265,4.4844,4.4924,4.4618,4.618,4.6818,4.6533,4.77,4.7725,4.7362,4.7796,4.8842,4.8122,4.7953,4.9327,4.8667,4.7265,4.6877,4.8594,4.67,4.7201,4.6114,4.5128,4.5583,4.5773,4.5393,4.4821,4.6251,4.6412,4.5889,4.4586,4.4167,4.5202,4.5188,4.6427,4.659,4.6644,4.743,4.6607,4.6275,4.6437,4.6661,4.6222,4.5829,4.406,4.455,4.5543,4.5578,4.5542,4.6899,4.7076,4.608,4.6449,4.6597,4.6366,4.7911,4.7038,4.7272,4.843,4.7565,4.7888,4.7336,4.7952,4.6562,4.593,4.4982,4.6093,4.6173,4.5799,4.6892,4.8243,5.0312,4.8486,4.9173,4.9742,5.0507,5.0854,5.1997,5.2985,5.2599,5.2498,5.3053,5.2986,5.3341,5.3305,5.1919,5.2495,5.3412,5.3914,5.3028,5.2442,5.3105,5.2591,5.2774,5.2942,5.3023,5.2278,5.1237,5.1067,5.1707,5.1461,5.1382,5.2004,5.1496,5.1239,4.9289,4.9406,4.9276,4.9846,4.9894,5.0577,4.9735,4.9551,4.8218,4.8282,4.8367,4.811,4.8664,4.9608,4.8973,4.8673,4.8333,4.8265,4.839,4.9193,4.9064,4.9028,4.8579,4.9479,4.8985,4.9193,5.0218,4.999,4.9427,4.9205,4.9588,5.0422,4.9426,4.9662,4.8141,4.7763,4.8046,4.8067,4.8108,4.8342,4.7815,4.8533,4.8792,4.8751,4.8847,4.8727,5.035,5.2061,5.4739,5.3975,5.4352,5.5738,5.7167,5.7022,5.6921,5.6839,5.7398,5.8051,5.7932,5.8742,5.7872,5.8284,5.9271,5.8581,5.7752,5.7072,5.6273,5.7414,5.7639,5.9037,6.0107,5.9711,6.0175,5.9664,5.9909,5.8407,5.8589,5.8722,5.8687,5.8356,5.7408,5.8249,5.9002,5.825,5.7457,5.7906,5.7972,5.7902,5.8433,5.8923,5.8513,5.9153,5.9328,5.9454,5.9561,5.9072,5.8173,5.8494,5.871,5.796,5.7061,5.6769,5.7336,5.6621,5.6201,5.5498,5.5231,5.5668,5.6524,5.6344,5.649,5.6993,5.761,5.7462,5.8648,5.8969,5.8358,5.9032,5.8935,5.945,6.0432,6.0613,6.0504,6.036,5.9738,5.9444,5.8953,5.8999,5.8767,5.9228,5.9869,5.9251,5.9198,5.9292,5.9641,5.9412,5.9539,6.0118,6.0538,6.0438,6.1037,6.0672,6.0557,6.0916,5.9609,5.8978,5.9785,5.9883,6.059,6.1202,6.0977,6.106,6.0109,6.0106,6.0075,6.0194,6.0449,6.036,6.006,6.0268,6.0442,6.0229,6.0876,6.027,6.0585,6.1042,6.0743,6.1369,6.1192,6.0446,5.9847,6.1181,6.0982,6.0906,6.0274,6.1045,6.0929,6.0795,6.0354,6.0073,6.0199,6.0387,6.0198,6.051,6.1006,6.1284,6.1101,6.0715,6.1674,6.1864,6.1684,6.2011,6.1044,6.0982,6.0951,6.07,6.0094,5.9065,5.8942,5.9635,6.0352,5.9711,5.9544,5.9829,6.0365,6.0564,6.0137,5.9681,5.8398,5.5794,5.4752,5.4157,5.4425,5.4364,5.5062,5.5479,5.5373,5.4724,5.4904,5.5395,5.5224,5.3987,5.2431,5.3609,5.3172,5.2562],"open5_vol":328147.1,"days":14,"atr14":1.145814285714286,"adv14":6462126,"avg_range_pct14":11.585,"prev_close":9.81,"prev_high":9.98,"prev_low":9.44,"high_20d":12.84,"ref_5d_high":12.6485,"ref_5d_low":9.25,"ref_5d_avg_high":10.9217,"ref_5d_avg_low":9.94,"ref_5d_avg_range":0.9817,"sr14":{"levels":[{"lo":8.48,"hi":8.62,"mid":8.55,"touches":2,"last_touch_days_ago":12},{"lo":9.0,"hi":9.27,"mid":9.1304,"touches":5,"last_touch_days_ago":1},{"lo":9.36,"hi":9.64,"mid":9.4775,"touches":4,"last_touch_days_ago":0},{"lo":9.75,"hi":10.03,"mid":9.958,"touches":5,"last_touch_days_ago":0},{"lo":10.05,"hi":10.215,"mid":10.1383,"touches":3,"last_touch_days_ago":1},{"lo":10.38,"hi":10.5799,"mid":10.4833,"touches":3,"last_touch_days_ago":2},{"lo":10.8,"hi":10.96,"mid":10.88,"touches":2,"last_touch_days_ago":4},{"lo":12.6485,"hi":12.84,"mid":12.7443,"touches":2,"last_touch_days_ago":4}],"high":12.84,"low":8.48,"atr":1.1458,"sessions":14,"tol":0.2865}}