{"symbol":"RUM","for_date":"2024-11-06","built":"2026-09-30T18:33:01-04:00","sessions":["2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05"],"vol_per_min":[50066.4,18794.4,22719.4,21442.2,20720.9,20888.1,22731.3,18898.9,13496.3,15422.3,16913.6,14838.1,17306.6,11965.0,12692.6,14793.8,7789.7,15115.0,15545.9,16414.8,14932.4,13948.9,7813.4,13221.9,9300.4,8129.7,10496.3,8783.9,5806.0,6565.5,6190.3,10859.7,9475.2,7259.8,9876.3,20782.6,15052.3,8556.2,7086.4,8168.9,14817.4,10202.2,6654.1,6093.7,9607.6,11143.2,12009.4,11474.9,10270.8,13738.9,12856.6,13314.6,13131.2,12078.6,18439.6,14423.1,11206.0,12751.1,8706.9,6140.1,7883.3,7137.1,6721.2,8001.9,6338.6,9011.0,6402.0,5762.6,6573.0,4390.5,12290.4,8793.0,7860.9,6484.0,3708.1,6970.1,4820.9,7745.0,5696.7,7026.1,5075.3,6701.1,3376.6,5681.8,4111.1,3043.6,3461.8,5452.3,5280.8,6408.3,5183.4,10971.9,6378.4,8233.8,8735.0,7642.5,3453.4,5596.2,3575.1,13478.1,7436.1,4536.0,3237.4,15560.9,6601.6,3626.4,5549.0,3017.5,7714.1,4521.8,4998.1,5618.4,7108.1,8448.1,6330.5,6037.5,7002.7,3964.6,3269.9,3931.1,5137.8,5411.9,10985.7,4088.6,6415.4,3344.3,7704.2,4678.9,10175.3,6613.4,7420.1,5508.1,7909.9,9208.2,8765.4,4972.5,6978.6,6061.0,5856.6,7987.0,12455.3,8190.4,3263.3,4084.3,14931.6,8586.4,4753.1,3310.9,8131.1,7555.5,11934.6,6846.7,10517.4,7753.7,5769.7,9438.1,10468.6,4333.2,6288.4,4732.9,6846.9,5183.6,7425.2,6907.0,6824.0,3380.9,8547.0,8725.9,6631.4,3552.4,4102.8,3872.6,9312.8,5905.8,7773.4,5160.7,4175.3,7389.4,3782.4,4792.6,4964.9,5587.6,8820.6,4094.4,3791.8,8549.9,5543.7,2456.1,3014.4,5442.1,4120.5,3960.9,7028.9,7426.6,5023.4,3255.7,5522.9,5082.0,5132.9,4154.5,5903.4,2608.9,2352.0,4653.5,3463.4,4094.1,3611.9,4359.1,4115.5,10465.2,14338.9,4785.9,7695.6,4946.5,3205.0,6210.1,4501.5,4434.1,4331.0,2634.9,4716.7,3873.4,7694.1,9660.1,5979.8,2387.8,2445.4,3828.6,3152.9,3449.3,2493.9,3519.8,3076.6,4338.7,2115.6,3000.7,2766.7,5838.4,6817.1,11059.5,4121.9,3383.4,2888.9,5805.3,4522.2,5296.4,12134.4,3371.9,6375.4,4370.7,5109.8,5803.9,2647.2,4299.7,4126.4,3077.1,3495.2,4705.4,4956.4,2695.6,4247.3,3453.9,3405.9,2739.6,3668.4,3297.4,3164.2,2219.1,1609.3,3111.9,2720.3,3738.3,4722.7,2736.9,3021.1,4001.6,1167.3,4127.4,10137.0,3536.5,3267.4,1603.4,4497.0,2611.1,1505.6,3381.3,3383.4,2949.4,3201.9,1399.7,2509.6,2430.4,1850.9,3162.3,2544.2,2005.8,2330.1,4162.9,2103.4,2693.9,2949.6,4558.9,2695.0,6102.6,4988.4,2259.6,2452.1,3236.4,3105.4,3571.8,8941.0,4579.9,4880.4,4649.9,1959.6,3399.5,4036.5,3264.3,2563.2,25788.7,2168.4,5508.5,2443.0,3848.5,3672.4,4016.6,3689.0,3469.2,5319.1,3171.9,3120.6,7196.5,3962.1,4017.9,3325.6,6140.5,3957.6,2680.0,2127.9,6623.1,3838.6,2224.4,2484.7,1914.9,3225.9,1888.1,4023.3,2035.4,4987.3,3218.9,5241.1,4318.6,3581.4,6178.7,2608.1,2613.9,1603.1,6612.6,3938.1,2016.3,3866.9,8765.6,10138.6,5263.6,5518.6,5225.2,6457.7,6643.9,8695.8,6767.0,8826.7,6877.8,5180.6,3304.3,9667.2,17342.3,7244.3,7257.6,8948.6,13143.9,7206.7,8774.7,10495.5,12519.6,13951.1,11682.4,15493.4,10862.5,15887.5,33575.1],"cum_vol":[50066.4,68860.9,91580.2,113022.4,133743.3,154631.4,177362.7,196261.6,209757.9,225180.2,242093.9,256931.9,274238.6,286203.6,298896.2,313690.0,321479.7,336594.7,352140.6,368555.4,383487.8,397436.7,405250.1,418472.0,427772.4,435902.1,446398.4,455182.3,460988.3,467553.8,473744.1,484603.8,494079.0,501338.8,511215.1,531997.7,547050.0,555606.2,562692.6,570861.5,585678.9,595881.1,602535.1,608628.9,618236.5,629379.7,641389.1,652864.0,663134.8,676873.6,689730.3,703044.9,716176.1,728254.8,746694.4,761117.5,772323.5,785074.6,793781.5,799921.6,807804.9,814942.0,821663.2,829665.1,836003.6,845014.6,851416.6,857179.3,863752.3,868142.8,880433.1,889226.1,897087.0,903571.0,907279.1,914249.1,919070.1,926815.1,932511.8,939537.9,944613.2,951314.4,954690.9,960372.7,964483.9,967527.5,970989.3,976441.6,981722.4,988130.6,993314.0,1004285.9,1010664.3,1018898.1,1027633.1,1035275.6,1038729.0,1044325.2,1047900.3,1061378.4,1068814.5,1073350.5,1076587.9,1092148.8,1098750.4,1102376.9,1107925.9,1110943.4,1118657.4,1123179.2,1128177.4,1133795.8,1140903.9,1149351.9,1155682.4,1161719.9,1168722.6,1172687.2,1175957.1,1179888.2,1185026.0,1190437.9,1201423.6,1205512.1,1211927.6,1215271.9,1222976.1,1227655.0,1237830.3,1244443.7,1251863.9,1257371.9,1265281.8,1274490.0,1283255.4,1288227.9,1295206.5,1301267.5,1307124.1,1315111.1,1327566.4,1335756.7,1339020.0,1343104.3,1358035.9,1366622.4,1371375.5,1374686.4,1382817.5,1390373.0,1402307.6,1409154.4,1419671.8,1427425.5,1433195.2,1442633.4,1453101.9,1457435.1,1463723.6,1468456.4,1475303.4,1480487.0,1487912.2,1494819.2,1501643.2,1505024.1,1513571.1,1522296.9,1528928.3,1532480.6,1536583.4,1540456.1,1549768.9,1555674.6,1563448.1,1568608.8,1572784.1,1580173.4,1583955.8,1588748.4,1593713.4,1599300.9,1608121.5,1612215.9,1616007.7,1624557.6,1630101.3,1632557.4,1635571.9,1641013.9,1645134.4,1649095.4,1656124.3,1663550.9,1668574.3,1671830.0,1677352.9,1682434.9,1687567.7,1691722.2,1697625.6,1700234.4,1702586.4,1707239.9,1710703.4,1714797.5,1718409.4,1722768.5,1726884.0,1737349.2,1751688.1,1756474.1,1764169.6,1769116.1,1772321.1,1778531.3,1783032.8,1787466.9,1791797.9,1794432.8,1799149.5,1803022.9,1810716.9,1820377.1,1826356.9,1828744.6,1831190.0,1835018.6,1838171.6,1841620.9,1844114.7,1847634.5,1850711.1,1855049.9,1857165.5,1860166.2,1862932.9,1868771.3,1875588.4,1886647.9,1890769.8,1894153.1,1897042.1,1902847.4,1907369.6,1912665.9,1924800.3,1928172.1,1934547.5,1938918.2,1944028.0,1949831.9,1952479.1,1956778.9,1960905.2,1963982.4,1967477.6,1972183.0,1977139.4,1979835.1,1984082.4,1987536.3,1990942.1,1993681.8,1997350.2,2000647.6,2003811.9,2006030.9,2007640.2,2010752.1,2013472.4,2017210.6,2021933.4,2024670.2,2027691.4,2031692.9,2032860.2,2036987.6,2047124.6,2050661.1,2053928.5,2055531.9,2060028.9,2062639.9,2064145.5,2067526.8,2070910.1,2073859.5,2077061.4,2078461.1,2080970.6,2083401.1,2085252.0,2088414.3,2090958.5,2092964.3,2095294.4,2099457.4,2101560.7,2104254.6,2107204.3,2111763.2,2114458.2,2120560.9,2125549.2,2127808.9,2130260.9,2133497.4,2136602.7,2140174.5,2149115.5,2153695.4,2158575.8,2163225.6,2165185.2,2168584.7,2172621.2,2175885.5,2178448.7,2204237.4,2206405.9,2211914.4,2214357.4,2218205.9,2221878.3,2225894.9,2229583.9,2233053.1,2238372.3,2241544.1,2244664.8,2251861.3,2255823.4,2259841.3,2263166.9,2269307.4,2273265.0,2275945.0,2278072.9,2284696.0,2288534.6,2290759.0,2293243.7,2295158.6,2298384.5,2300272.6,2304295.9,2306331.3,2311318.6,2314537.4,2319778.5,2324097.1,2327678.6,2333857.3,2336465.4,2339079.3,2340682.4,2347295.1,2351233.1,2353249.4,2357116.4,2365881.9,2376020.5,2381284.1,2386802.7,2392027.9,2398485.6,2405129.5,2413825.3,2420592.3,2429419.0,2436296.8,2441477.4,2444781.6,2454448.9,2471791.1,2479035.4,2486293.1,2495241.7,2508385.6,2515592.4,2524367.1,2534862.6,2547382.1,2561333.3,2573015.6,2588509.1,2599371.6,2615259.1,2648834.1],"abs_move_pct":[0.9845,0.8433,0.885,1.1669,1.2478,1.2,1.3649,1.2656,1.3395,1.4858,1.3427,1.2074,1.0318,1.2541,1.366,1.3083,1.1964,1.2505,1.3262,1.2872,1.2095,1.488,1.4091,1.4812,1.3786,1.3713,1.4478,1.5025,1.3665,1.4669,1.5274,1.4657,1.4964,1.6068,1.7169,1.8356,1.9896,2.0472,1.8964,1.983,2.0369,2.0353,2.0651,2.0579,2.2412,2.3515,2.4563,2.4092,2.5551,2.6217,2.7936,2.8252,2.8835,2.873,2.8879,2.9683,3.0987,3.1054,3.105,3.0824,3.0663,2.9635,2.9369,2.8572,2.7887,2.7995,2.8037,2.7985,2.6673,2.7494,2.7537,2.7688,2.7214,2.7631,2.7581,2.889,2.9476,2.9133,2.8385,2.8153,2.8152,2.8597,2.8484,2.8798,2.8039,2.7469,2.7561,2.826,2.7955,2.7902,2.683,2.6664,2.6353,2.598,2.6162,2.6729,2.662,2.5825,2.5703,2.4725,2.5482,2.5675,2.5625,2.5493,2.5669,2.625,2.6754,2.6901,2.6622,2.7564,2.8067,2.8165,2.9322,2.8892,2.791,2.7231,2.7145,2.67,2.5647,2.5482,2.534,2.5401,2.5656,2.6074,2.6114,2.7129,2.6063,2.6421,2.7066,2.7811,2.8166,2.8655,3.0369,2.981,2.9865,3.0109,2.9947,2.9799,3.012,3.0993,3.1411,3.1255,3.1282,3.1223,3.2713,3.2648,3.2415,3.2216,3.2055,3.301,3.2871,3.1992,3.1747,3.3306,3.3469,3.3549,3.2516,3.285,3.3673,3.3667,3.3913,3.4434,3.4198,3.3809,3.3008,3.2533,3.2114,3.254,3.1627,3.1721,3.1999,3.1787,3.2262,3.2084,3.1975,3.1276,3.1139,3.1269,3.0902,3.0608,3.1221,3.1599,3.2527,3.2536,3.2844,3.2548,3.3034,3.2951,3.3109,3.3736,3.3468,3.3787,3.3503,3.2542,3.206,3.1322,3.2004,3.1702,3.1706,3.2023,3.2859,3.2866,3.2639,3.2384,3.1925,3.2306,3.2938,3.1917,3.1677,3.2762,3.3006,3.28,3.2399,3.1973,3.1428,3.1093,3.0937,3.0791,3.1616,3.195,3.2328,3.1756,3.1889,3.2166,3.2063,3.1722,3.0877,3.0423,2.9582,2.9642,3.0157,3.0546,3.0191,2.9907,3.0036,3.0129,2.9876,3.0619,3.0881,3.1801,3.2136,3.3076,3.3324,3.3484,3.3638,3.3996,3.4116,3.3509,3.4237,3.4175,3.4338,3.4604,3.4027,3.4264,3.3983,3.3765,3.4801,3.4787,3.5306,3.533,3.5156,3.4758,3.5075,3.4855,3.4541,3.4769,3.4172,3.4515,3.5077,3.5223,3.5243,3.5454,3.5159,3.457,3.4984,3.4887,3.5189,3.5091,3.4815,3.3829,3.4363,3.3793,3.4137,3.4468,3.4725,3.4757,3.5144,3.5488,3.4746,3.4532,3.4622,3.4662,3.4397,3.4331,3.4146,3.3799,3.4166,3.3626,3.3585,3.3405,3.2825,3.3112,3.3832,3.4031,3.4248,3.4199,3.5256,3.4896,3.4761,3.5008,3.4738,3.4088,3.4255,3.4011,3.3966,3.3915,3.4197,3.4502,3.4876,3.5015,3.4647,3.4835,3.4668,3.4699,3.5358,3.5744,3.6075,3.6599,3.6601,3.632,3.5973,3.5556,3.542,3.5738,3.5346,3.5682,3.496,3.4528,3.4278,3.4212,3.4842,3.4205,3.4341,3.4171,3.3647,3.3451,3.3518,3.311,3.2824,3.3008,3.2698,3.2863,3.3011,3.2281,3.2428,3.2979,3.3417,3.3455,3.3471,3.3514,3.3257,3.3795,3.3694,3.4303,3.3776,3.4512,3.3517,3.327,3.3012,3.3116,3.3053,3.3322,3.3391,3.3294,3.2812,3.2404,3.1933,3.1957,3.2164,3.1521,3.2128,3.2062,3.2651,3.273,3.2534,3.281,3.2408,3.2328,3.1608,3.2059],"open5_vol":133743.3,"days":14,"atr14":0.4579928571428572,"adv14":2913336,"avg_range_pct14":7.712,"prev_close":5.95,"prev_high":6.02,"prev_low":5.77,"high_20d":6.84,"ref_5d_high":6.39,"ref_5d_low":5.59,"ref_5d_avg_high":6.03,"ref_5d_avg_low":5.746,"ref_5d_avg_range":0.284,"sr14":{"levels":[{"lo":5.48,"hi":5.59,"mid":5.532,"touches":5,"last_touch_days_ago":1},{"lo":5.64,"hi":5.7,"mid":5.6728,"touches":5,"last_touch_days_ago":3},{"lo":5.77,"hi":5.86,"mid":5.8192,"touches":6,"last_touch_days_ago":0},{"lo":5.9,"hi":5.98,"mid":5.9425,"touches":4,"last_touch_days_ago":2},{"lo":6.02,"hi":6.03,"mid":6.025,"touches":2,"last_touch_days_ago":0},{"lo":6.27,"hi":6.376,"mid":6.323,"touches":2,"last_touch_days_ago":9}],"high":6.84,"low":5.335,"atr":0.458,"sessions":14,"tol":0.1145}}