{"symbol":"RKLB","for_date":"2024-11-06","built":"2026-09-30T18:33:01-04:00","sessions":["2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05"],"vol_per_min":[218827.4,127072.9,97480.3,55389.6,52591.4,61449.7,79418.5,74368.5,88685.9,49155.2,65789.5,49599.3,59579.5,55277.6,52091.3,44292.3,41242.4,39952.0,42353.9,41547.2,39697.0,55049.4,44852.6,35666.6,40687.4,54217.8,36459.1,41695.1,32270.1,37750.1,58186.2,45818.4,34035.2,44687.2,35124.9,51788.9,32514.2,48396.2,40434.4,29298.6,32093.9,31823.9,23371.9,31170.7,41233.6,41236.0,30229.2,29454.1,32269.6,35992.1,29090.4,23315.5,49493.9,32977.9,29062.2,27559.1,67954.1,41242.9,24077.7,25915.6,28716.5,43289.9,33957.9,36538.0,27851.0,29930.0,44289.1,36052.3,50492.9,29802.9,34448.2,26206.0,32345.9,40142.8,28697.5,25090.1,32531.2,27282.9,25876.5,17004.1,22838.4,34768.5,34599.4,25755.3,29396.4,26962.4,26507.5,28613.4,18384.4,24492.4,21953.6,21097.3,36165.0,30466.4,20330.1,39700.6,20657.5,30866.0,30930.9,25498.9,42314.3,38265.8,18172.4,19417.0,25011.1,23540.1,16674.6,23531.8,23830.9,21101.6,31659.4,23771.2,21545.6,17459.7,19721.2,18356.2,28159.7,24052.6,22744.4,22273.0,24073.4,20792.6,21836.1,15779.9,21847.3,22253.7,15668.1,16714.4,16893.9,18023.5,20198.4,14355.9,18070.9,17155.3,12968.4,24484.9,30645.1,20555.9,26052.6,22915.1,12756.8,22431.2,30721.1,20212.0,43382.1,18968.4,11609.7,14242.6,20285.4,56620.5,17722.1,17313.6,24803.9,21704.2,15020.9,14002.5,15587.5,18004.5,26931.0,19043.9,20840.6,19893.9,18201.6,14826.0,11708.0,14201.4,15236.9,22851.6,10687.5,19194.4,15553.1,26662.0,23999.1,25506.8,14280.4,17291.1,15831.4,12210.3,17022.8,13278.8,13765.4,17194.6,16984.2,16850.0,12116.4,22500.6,15373.8,9628.4,11276.6,17270.5,15816.4,15648.6,10512.0,11735.1,11480.1,11576.8,15986.4,13267.0,8443.9,17891.6,13147.6,15726.3,13462.4,11288.9,11277.9,13305.6,20113.9,13146.1,13345.4,19221.4,9036.9,16955.1,13363.7,17228.4,15611.1,15806.9,27888.2,31482.0,19105.7,10530.7,21835.3,13459.1,17699.0,19032.2,24034.3,10700.6,14061.5,7420.3,10642.7,8613.6,8381.1,17023.1,11686.9,12271.1,11379.8,17142.9,9257.9,13787.0,15912.6,20960.1,14051.6,20078.9,15151.2,14357.1,12598.0,11887.3,10984.5,9039.5,15010.4,13451.2,10183.7,16686.7,14403.5,12480.6,12009.9,15467.7,13547.3,9769.1,16184.3,9053.6,8442.9,20532.3,11207.3,9004.1,9847.9,9972.6,11000.0,10657.9,14973.3,13122.3,14273.5,16327.4,12130.4,20432.7,27255.1,17756.5,13085.1,11943.0,15964.1,11599.0,9610.6,12514.5,11990.1,11047.6,17517.4,9995.7,14950.6,12875.8,14834.7,11309.3,14830.5,16056.7,9284.9,12809.4,9128.9,10327.9,13384.7,14122.9,26382.9,15968.9,13156.6,11345.4,13393.6,12265.0,15889.4,14541.4,14039.7,14578.1,13100.9,14462.3,16443.3,13385.6,6518.6,16039.7,15068.9,14776.5,16245.4,10760.9,21435.1,14730.4,19736.3,14189.6,7817.7,23942.4,14899.8,19758.1,15830.9,14883.0,14417.4,18460.3,19913.2,14300.0,13439.9,14658.9,9714.5,9093.7,14597.9,17254.8,10326.4,12695.0,13035.5,12529.1,10710.8,14564.1,11160.1,14927.5,16510.5,12437.4,18652.0,13304.9,14314.4,12201.5,11549.4,22869.6,20648.8,21075.6,17138.7,18754.3,14034.4,15646.9,35601.6,18503.9,20393.8,21269.8,16310.9,18344.2,15660.6,18729.6,18901.3,20909.9,18118.4,21584.0,27701.6,19870.9,25712.9,25413.9,27985.5,32210.7,45210.4,35954.2,41874.8,36165.1,45362.2,91842.8,80836.4,97370.1,69392.3,129078.9,115020.7,161541.6],"cum_vol":[218827.4,345900.2,443380.5,498770.1,551361.4,612811.1,692229.6,766598.1,855284.0,904439.2,970228.7,1019828.0,1079407.5,1134685.1,1186776.4,1231068.6,1272311.1,1312263.1,1354616.9,1396164.1,1435861.1,1490910.5,1535763.1,1571429.7,1612117.1,1666334.9,1702794.0,1744489.1,1776759.1,1814509.3,1872695.5,1918513.9,1952549.1,1997236.3,2032361.1,2084150.0,2116664.2,2165060.4,2205494.8,2234793.4,2266887.2,2298711.1,2322083.0,2353253.7,2394487.3,2435723.3,2465952.5,2495406.6,2527676.2,2563668.3,2592758.6,2616074.1,2665568.1,2698545.9,2727608.1,2755167.3,2823121.4,2864364.3,2888442.0,2914357.6,2943074.1,2986364.0,3020321.9,3056859.9,3084710.9,3114640.9,3158930.0,3194982.3,3245475.2,3275278.1,3309726.3,3335932.3,3368278.2,3408421.0,3437118.5,3462208.6,3494739.9,3522022.7,3547899.2,3564903.3,3587741.6,3622510.1,3657109.5,3682864.8,3712261.2,3739223.6,3765731.1,3794344.4,3812728.8,3837221.1,3859174.7,3880272.0,3916437.0,3946903.4,3967233.5,4006934.1,4027591.6,4058457.6,4089388.4,4114887.3,4157201.6,4195467.4,4213639.7,4233056.7,4258067.9,4281608.0,4298282.6,4321814.4,4345645.3,4366746.9,4398406.3,4422177.5,4443723.1,4461182.8,4480904.0,4499260.2,4527419.9,4551472.6,4574217.0,4596490.0,4620563.4,4641356.0,4663192.1,4678972.1,4700819.4,4723073.1,4738741.2,4755455.6,4772349.6,4790373.1,4810571.5,4824927.4,4842998.4,4860153.6,4873122.1,4897606.9,4928252.0,4948807.9,4974860.6,4997775.7,5010532.5,5032963.7,5063684.9,5083896.9,5127279.0,5146247.4,5157857.1,5172099.6,5192385.1,5249005.6,5266727.7,5284041.4,5308845.2,5330549.4,5345570.4,5359572.9,5375160.4,5393164.9,5420095.9,5439139.7,5459980.4,5479874.2,5498075.9,5512901.9,5524609.9,5538811.3,5554048.1,5576899.7,5587587.2,5606781.6,5622334.7,5648996.7,5672995.8,5698502.6,5712782.9,5730074.0,5745905.4,5758115.6,5775138.4,5788417.2,5802182.6,5819377.2,5836361.4,5853211.4,5865327.8,5887828.4,5903202.2,5912830.6,5924107.2,5941377.7,5957194.1,5972842.7,5983354.7,5995089.9,6006569.9,6018146.7,6034133.1,6047400.1,6055843.9,6073735.6,6086883.2,6102609.5,6116071.9,6127360.9,6138638.8,6151944.4,6172058.3,6185204.4,6198549.8,6217771.2,6226808.1,6243763.2,6257126.9,6274355.4,6289966.4,6305773.3,6333661.5,6365143.5,6384249.2,6394779.9,6416615.2,6430074.4,6447773.4,6466805.6,6490839.9,6501540.5,6515602.0,6523022.3,6533665.0,6542278.6,6550659.8,6567682.9,6579369.9,6591640.9,6603020.7,6620163.6,6629421.5,6643208.5,6659121.1,6680081.2,6694132.9,6714211.7,6729362.9,6743720.0,6756318.0,6768205.3,6779189.8,6788229.3,6803239.6,6816690.9,6826874.6,6843561.3,6857964.8,6870445.4,6882455.3,6897923.0,6911470.3,6921239.4,6937423.7,6946477.4,6954920.2,6975452.5,6986659.8,6995663.9,7005511.9,7015484.5,7026484.5,7037142.4,7052115.7,7065238.0,7079511.5,7095838.9,7107969.3,7128402.0,7155657.1,7173413.6,7186498.7,7198441.7,7214405.9,7226004.9,7235615.4,7248129.9,7260120.1,7271167.6,7288685.0,7298680.7,7313631.4,7326507.1,7341341.9,7352651.1,7367481.6,7383538.4,7392823.3,7405632.6,7414761.5,7425089.4,7438474.1,7452597.0,7478979.9,7494948.7,7508105.3,7519450.6,7532844.2,7545109.2,7560998.6,7575539.9,7589579.6,7604157.8,7617258.7,7631721.0,7648164.3,7661549.9,7668068.5,7684108.2,7699177.1,7713953.6,7730198.9,7740959.8,7762394.9,7777125.4,7796861.6,7811051.2,7818868.9,7842811.4,7857711.1,7877469.3,7893300.2,7908183.2,7922600.6,7941060.9,7960974.1,7975274.1,7988714.1,8003373.0,8013087.5,8022181.2,8036779.1,8054033.9,8064360.4,8077055.4,8090090.9,8102619.9,8113330.7,8127894.9,8139055.0,8153982.5,8170493.0,8182930.4,8201582.4,8214887.2,8229201.6,8241403.1,8252952.5,8275822.1,8296470.9,8317546.5,8334685.2,8353439.5,8367473.9,8383120.8,8418722.4,8437226.2,8457620.0,8478889.8,8495200.6,8513544.9,8529205.4,8547935.1,8566836.4,8587746.2,8605864.6,8627448.6,8655150.3,8675021.2,8700734.1,8726148.0,8754133.5,8786344.2,8831554.6,8867508.8,8909383.6,8945548.7,8990910.9,9082753.7,9163590.1,9260960.2,9330352.5,9459431.4,9574452.1,9735993.7],"abs_move_pct":[0.9563,1.2527,1.2057,1.2635,1.4402,1.6002,1.8639,1.8808,1.968,1.9035,1.6454,1.5603,1.7157,1.764,1.7562,1.8035,1.7903,1.7647,1.7964,1.9061,1.9077,1.8316,1.8813,1.8741,1.9488,1.9362,1.9817,2.0326,2.1312,2.1966,2.3179,2.4194,2.4021,2.4435,2.3982,2.3862,2.2954,2.2383,2.1999,2.1992,2.182,2.1222,2.1532,2.113,2.0712,2.1241,2.1323,2.0778,2.1096,2.2142,2.2145,2.2123,2.2897,2.2759,2.3108,2.3335,2.3043,2.3189,2.3611,2.3562,2.3041,2.352,2.3708,2.3099,2.3579,2.349,2.3335,2.3474,2.4101,2.4553,2.2989,2.3215,2.348,2.3458,2.3575,2.3051,2.3341,2.4124,2.3905,2.4115,2.3491,2.26,2.2688,2.2454,2.2887,2.2623,2.2729,2.216,2.1338,2.0765,2.0999,1.9799,2.0186,1.9457,1.9517,1.9879,1.9969,2.0279,2.0796,2.0864,2.0775,2.0603,2.0534,2.079,2.0416,2.0904,2.1015,2.1276,2.1895,2.1667,2.1658,2.144,2.1501,2.1672,2.2037,2.2301,2.2069,2.1605,2.1756,2.1659,2.2378,2.2746,2.2419,2.2511,2.2403,2.2091,2.2475,2.2605,2.2114,2.141,2.0912,2.1455,2.1249,2.1085,2.0899,2.1031,2.1151,2.1033,2.082,2.1178,2.1398,2.109,2.0868,2.1441,2.1467,2.1472,2.162,2.1181,2.0891,1.9941,2.0765,1.9917,2.0406,2.0485,2.0996,2.0621,2.0185,1.9641,2.0328,1.9922,1.9788,2.047,2.0421,1.9942,2.0218,2.0273,1.9792,1.9002,1.9027,1.9594,1.924,1.884,1.9173,1.8747,1.9497,1.999,1.9617,1.9268,1.9989,2.0371,2.09,2.1327,2.1524,2.182,2.2059,2.125,2.1613,2.1493,2.1277,2.0749,2.1186,2.1744,2.1857,2.1453,2.1588,2.1609,2.1555,2.1365,2.1583,2.1526,2.2113,2.2329,2.2646,2.2726,2.255,2.2843,2.3113,2.3209,2.3048,2.3511,2.3263,2.349,2.344,2.3482,2.3161,2.3385,2.2612,2.2548,2.2277,2.177,2.1252,2.0987,2.2386,2.272,2.2648,2.2827,2.2744,2.2106,2.2015,2.2578,2.25,2.2129,2.1657,2.1378,2.1353,2.075,2.0895,2.1133,2.1043,2.1567,2.1479,2.1275,2.0995,2.1439,2.1188,2.1008,2.0861,2.0801,2.0593,2.0977,2.0877,2.0544,2.0381,2.0416,2.0239,2.0715,1.9861,1.9809,1.9944,1.985,1.9962,2.0648,2.0917,2.0518,1.9943,1.974,1.9675,1.9352,1.9401,1.9453,1.9507,1.9899,2.0294,2.0411,2.0668,2.0752,2.1009,2.1246,2.177,2.196,2.169,2.174,2.1571,2.1963,2.2228,2.2162,2.2037,2.2369,2.2559,2.2062,2.2236,2.2178,2.2796,2.2709,2.2602,2.2178,2.2344,2.1702,2.2107,2.1437,2.1333,2.1027,2.0803,2.0638,2.042,2.015,2.0279,1.9752,1.9891,2.002,1.9854,2.0016,1.9884,1.9596,1.9775,1.9364,1.9306,1.9451,1.9197,1.9147,1.9162,1.9406,1.9456,1.9954,1.9697,1.9818,1.9485,1.9281,1.8887,1.9119,1.907,1.8986,1.911,1.9451,1.9404,1.9669,1.9668,1.9937,1.9835,1.9795,1.9771,2.0418,2.0263,2.0157,2.0396,2.0693,2.0713,2.0777,2.105,2.0927,2.0869,2.0665,2.0771,2.0983,2.1335,2.1471,2.1513,2.1124,2.1301,2.1777,2.1934,2.1767,2.1622,2.1756,2.1278,2.1989,2.245,2.2255,2.2442,2.2001,2.1184,2.0934,2.0937,2.0579,2.0271,2.1011,2.0766,2.0571,2.0659,2.0782,2.1077,2.0994,2.1136,2.1465,2.0406,2.1348,2.1136,2.2004,2.1665,2.2114],"open5_vol":551361.4,"days":14,"atr14":0.6281785714285715,"adv14":10777450,"avg_range_pct14":5.575,"prev_close":11.81,"prev_high":11.85,"prev_low":11.28,"high_20d":12.085,"ref_5d_high":11.85,"ref_5d_low":10.29,"ref_5d_avg_high":11.457,"ref_5d_avg_low":10.868,"ref_5d_avg_range":0.589,"sr14":{"levels":[{"lo":10.48,"hi":10.55,"mid":10.515,"touches":2,"last_touch_days_ago":12},{"lo":10.6498,"hi":10.68,"mid":10.6649,"touches":2,"last_touch_days_ago":9},{"lo":10.85,"hi":11.005,"mid":10.9331,"touches":8,"last_touch_days_ago":1},{"lo":11.03,"hi":11.0606,"mid":11.0453,"touches":2,"last_touch_days_ago":6},{"lo":11.19,"hi":11.33,"mid":11.272,"touches":5,"last_touch_days_ago":0},{"lo":11.395,"hi":11.5199,"mid":11.4712,"touches":4,"last_touch_days_ago":1},{"lo":11.58,"hi":11.63,"mid":11.605,"touches":2,"last_touch_days_ago":4}],"high":12.085,"low":10.29,"atr":0.6282,"sessions":14,"tol":0.157}}