{"symbol":"RIOT","for_date":"2024-11-06","built":"2026-09-30T18:33:01-04:00","sessions":["2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05"],"vol_per_min":[442811.5,155067.3,172033.9,160274.8,136066.3,161600.6,170228.9,135091.6,112759.1,103743.4,104695.4,108537.9,89592.8,139135.4,100232.9,94174.8,109136.6,98978.6,111169.9,101065.4,114571.8,126272.3,92431.1,70594.4,83008.5,85707.1,92389.4,71483.8,85386.8,79383.1,85167.2,80912.3,88320.3,77964.1,67264.5,86686.0,94796.7,90758.9,84885.8,89372.7,92533.6,89241.0,69157.4,74157.9,87257.2,70767.4,67806.0,55673.1,66622.6,63987.1,76063.1,66440.5,82132.4,65110.9,47559.1,54385.7,58650.4,52468.6,59407.1,54067.2,59302.7,67879.1,73401.9,57343.1,58464.4,68054.0,51150.9,56427.1,53647.4,67060.0,61539.1,52611.9,46318.4,59667.1,51130.9,62052.8,43377.2,48199.9,44415.9,34584.4,49037.6,52983.4,43936.3,43008.5,49771.1,68696.5,52375.4,57783.6,71323.4,45818.7,50775.6,54211.9,50179.9,69302.6,46333.6,39382.0,53030.3,38822.8,37932.4,47940.7,46044.0,35570.4,47475.1,46825.1,56188.4,43281.9,39948.4,41809.4,40403.8,44277.9,46944.8,43771.3,49965.5,44090.2,44071.1,53590.3,47916.7,44729.1,40083.4,40865.0,55749.4,33787.4,48945.5,47356.7,50914.6,50962.9,51580.6,31869.2,41210.8,52251.2,48703.3,58917.2,44951.9,52721.3,42875.9,65200.5,43337.2,49669.7,54810.4,38695.9,39436.1,42431.1,36776.6,35555.2,38902.2,41620.6,44216.1,42281.1,41588.6,35983.3,47261.6,38869.4,32197.0,30719.4,28265.6,33947.2,25551.5,38974.0,35234.9,29288.6,32128.7,40766.9,45831.5,36008.2,44492.0,47146.9,32825.3,40534.1,28833.5,32042.2,36385.4,36319.7,36667.7,46846.1,32943.9,40557.3,38462.1,36811.5,43079.3,33739.9,40211.1,45414.6,48718.1,36751.2,45045.3,53903.6,58305.9,49006.6,51744.6,39031.1,46745.1,34681.0,34874.0,44858.1,53316.1,49575.6,34576.7,46189.4,40161.5,38993.1,54703.3,30691.6,26900.0,44120.9,32336.6,26849.6,37910.6,46189.7,54976.6,38196.6,53590.1,31681.5,37730.5,48194.9,35082.4,53418.8,29937.2,38751.5,35441.9,38998.9,42735.4,52218.1,40203.4,35819.1,41161.2,40002.1,45347.1,39210.6,43768.8,30754.2,40685.5,37088.3,54037.6,35469.1,30129.9,49354.4,48086.1,35752.1,46304.8,39289.8,36468.4,28851.7,40737.7,51473.8,39635.0,29108.6,37590.0,46398.5,38036.5,34531.1,41716.8,23342.1,33490.7,33097.2,33378.9,31780.8,40465.6,32156.9,30554.4,24371.0,37682.2,35843.2,32113.1,27247.1,33816.2,38762.1,42793.8,53751.6,32489.4,32385.1,75081.3,49752.3,45570.4,39596.0,46630.4,35654.4,30747.7,32209.4,37515.8,49036.1,46468.0,31095.8,29929.4,30590.5,23590.6,25790.6,28612.8,45124.1,34524.8,36172.9,44376.4,23835.8,25029.0,48407.5,30042.9,48902.1,30160.4,40274.1,30523.6,34513.9,37205.1,28213.3,32513.4,30454.3,32085.6,31900.1,39160.1,28431.6,23444.1,28994.6,45396.4,27843.0,26734.9,29799.5,30625.9,30774.6,43783.4,50541.4,28153.9,31186.2,25864.9,38127.8,31681.2,30062.6,32833.4,54957.1,38600.5,36076.2,43567.7,29543.6,43975.7,36173.7,41973.9,46923.4,45736.4,30031.6,40401.9,37543.6,31523.6,37403.8,42694.7,50907.8,35854.1,43681.7,29231.5,36913.5,30747.9,37794.4,40168.4,32291.6,30682.9,43967.5,52029.1,34930.6,42187.1,48527.9,41711.0,53818.6,46991.2,51779.2,74303.4,59901.2,38382.1,43927.9,45656.9,35498.4,53360.1,33230.3,39164.4,38203.8,49723.9,44939.4,65987.6,51350.9,63588.2,64123.4,50036.7,44357.1,92814.2,90653.8,140159.9,81406.8,76968.4,111112.8,156948.4,133019.8,106688.9,106347.3,200052.9,260952.8],"cum_vol":[442811.5,597878.8,769912.7,930187.5,1066253.8,1227854.4,1398083.4,1533175.0,1645934.1,1749677.4,1854372.8,1962910.7,2052503.5,2191638.9,2291871.8,2386046.6,2495183.1,2594161.7,2705331.6,2806397.0,2920968.8,3047241.1,3139672.2,3210266.6,3293275.1,3378982.2,3471371.6,3542855.4,3628242.1,3707625.3,3792792.5,3873704.8,3962025.1,4039989.1,4107253.6,4193939.6,4288736.4,4379495.2,4464381.0,4553753.7,4646287.4,4735528.4,4804685.7,4878843.6,4966100.8,5036868.1,5104674.1,5160347.3,5226969.9,5290956.9,5367020.1,5433460.6,5515593.0,5580703.9,5628263.0,5682648.7,5741299.1,5793767.7,5853174.8,5907242.0,5966544.7,6034423.8,6107825.7,6165168.8,6223633.1,6291687.1,6342838.0,6399265.1,6452912.5,6519972.5,6581511.6,6634123.4,6680441.9,6740108.9,6791239.8,6853292.6,6896669.8,6944869.7,6989285.6,7023870.0,7072907.6,7125891.0,7169827.3,7212835.8,7262606.9,7331303.4,7383678.9,7441462.4,7512785.9,7558604.6,7609380.2,7663592.1,7713772.0,7783074.6,7829408.1,7868790.1,7921820.4,7960643.2,7998575.6,8046516.3,8092560.3,8128130.7,8175605.9,8222431.0,8278619.4,8321901.3,8361849.6,8403659.1,8444062.9,8488340.8,8535285.6,8579056.9,8629022.4,8673112.6,8717183.7,8770774.0,8818690.7,8863419.9,8903503.3,8944368.3,9000117.6,9033905.0,9082850.5,9130207.2,9181121.9,9232084.7,9283665.4,9315534.6,9356745.4,9408996.6,9457699.9,9516617.1,9561569.0,9614290.3,9657166.1,9722366.6,9765703.9,9815373.6,9870183.9,9908879.8,9948315.9,9990747.0,10027523.6,10063078.8,10101981.0,10143601.6,10187817.6,10230098.7,10271687.4,10307670.6,10354932.3,10393801.7,10425998.7,10456718.1,10484983.6,10518930.9,10544482.4,10583456.4,10618691.2,10647979.8,10680108.5,10720875.4,10766706.9,10802715.1,10847207.1,10894354.1,10927179.4,10967713.5,10996547.0,11028589.2,11064974.6,11101294.4,11137962.1,11184808.1,11217752.0,11258309.3,11296771.4,11333582.9,11376662.1,11410402.0,11450613.1,11496027.7,11544745.8,11581497.0,11626542.3,11680445.9,11738751.7,11787758.3,11839502.9,11878534.0,11925279.1,11959960.1,11994834.1,12039692.2,12093008.4,12142584.0,12177160.7,12223350.1,12263511.6,12302504.7,12357208.0,12387899.6,12414799.6,12458920.5,12491257.1,12518106.7,12556017.4,12602207.1,12657183.7,12695380.3,12748970.4,12780651.9,12818382.4,12866577.4,12901659.8,12955078.6,12985015.8,13023767.3,13059209.2,13098208.1,13140943.5,13193161.6,13233365.0,13269184.1,13310345.3,13350347.4,13395694.5,13434905.1,13478673.9,13509428.1,13550113.6,13587201.9,13641239.4,13676708.6,13706838.4,13756192.8,13804278.9,13840031.0,13886335.8,13925625.6,13962093.9,13990945.6,14031683.4,14083157.1,14122792.1,14151900.8,14189490.8,14235889.3,14273925.8,14308456.9,14350173.6,14373515.7,14407006.4,14440103.6,14473482.6,14505263.4,14545728.9,14577885.8,14608440.1,14632811.1,14670493.4,14706336.6,14738449.7,14765696.9,14799513.1,14838275.2,14881069.0,14934820.6,14967310.0,14999695.1,15074776.4,15124528.6,15170099.0,15209695.0,15256325.4,15291979.8,15322727.5,15354936.9,15392452.7,15441488.9,15487956.9,15519052.6,15548982.0,15579572.5,15603163.1,15628953.6,15657566.4,15702690.5,15737215.3,15773388.2,15817764.6,15841600.4,15866629.4,15915036.9,15945079.8,15993981.9,16024142.3,16064416.4,16094940.0,16129453.9,16166659.0,16194872.3,16227385.6,16257839.9,16289925.6,16321825.6,16360985.7,16389417.3,16412861.4,16441855.9,16487252.3,16515095.3,16541830.1,16571629.6,16602255.6,16633030.1,16676813.5,16727354.9,16755508.8,16786695.0,16812559.9,16850687.6,16882368.9,16912431.5,16945264.9,17000222.0,17038822.5,17074898.7,17118466.4,17148010.0,17191985.7,17228159.4,17270133.3,17317056.6,17362793.0,17392824.6,17433226.5,17470770.1,17502293.7,17539697.5,17582392.2,17633300.0,17669154.1,17712835.9,17742067.4,17778980.9,17809728.7,17847523.1,17887691.4,17919983.1,17950666.0,17994633.5,18046662.6,18081593.1,18123780.3,18172308.2,18214019.2,18267837.8,18314829.0,18366608.2,18440911.6,18500812.8,18539194.9,18583122.8,18628779.6,18664278.0,18717638.1,18750868.4,18790032.9,18828236.6,18877960.5,18922899.9,18988887.5,19040238.4,19103826.6,19167950.0,19217986.7,19262343.8,19355158.0,19445811.8,19585971.6,19667378.4,19744346.8,19855459.6,20012408.0,20145427.8,20252116.6,20358463.9,20558516.9,20819469.6],"abs_move_pct":[0.7695,0.9663,0.9703,1.3126,1.3471,1.4431,1.6137,1.4423,1.567,1.4278,1.4813,1.479,1.5401,1.77,1.7162,1.6224,1.691,1.5772,1.6759,1.6917,1.752,1.847,1.9964,1.9283,1.9367,1.9881,2.007,1.9553,2.0233,1.9996,2.0266,2.0772,2.0588,2.1123,2.1793,2.2156,2.3098,2.175,2.0571,2.1364,2.0846,1.9646,2.1356,2.1284,2.1537,2.0777,1.9773,1.9979,1.9687,1.9826,2.0427,2.0463,1.9198,2.0095,1.9677,2.0279,2.0134,1.9569,1.9622,2.0007,1.977,1.9728,1.9592,1.8474,1.9371,1.9517,2.0275,2.0923,2.2615,2.3321,2.316,2.3226,2.3358,2.2704,2.3712,2.4409,2.4163,2.3296,2.3437,2.3598,2.309,2.2453,2.2512,2.1811,2.1595,2.2473,2.264,2.3116,2.3294,2.2485,2.1949,2.1217,2.1856,2.2506,2.2353,2.1559,2.1353,2.1483,2.1437,2.1535,1.9654,2.0357,2.0606,2.0703,2.1088,2.1281,2.1216,2.2021,2.1644,2.1888,2.0663,2.0968,2.0664,2.0882,2.1436,2.2343,2.2404,2.2078,2.2873,2.2864,2.296,2.3207,2.2798,2.3152,2.3526,2.2854,2.3057,2.379,2.4106,2.4708,2.5407,2.5515,2.5993,2.5906,2.5176,2.4146,2.4561,2.3611,2.4079,2.4674,2.4069,2.3589,2.4374,2.4645,2.4578,2.3725,2.4027,2.3468,2.3181,2.3425,2.2799,2.2719,2.2781,2.1804,2.2312,2.2428,2.2472,2.1929,2.1557,2.1846,2.2537,2.254,2.2436,2.2125,2.2987,2.2838,2.3554,2.3737,2.414,2.4196,2.4189,2.4333,2.5022,2.6053,2.6324,2.6313,2.6792,2.6597,2.6998,2.7245,2.6615,2.6609,2.6192,2.6467,2.6236,2.7276,2.708,2.7412,2.7452,2.72,2.7707,2.7014,2.7141,2.7016,2.6343,2.6309,2.6666,2.5984,2.6653,2.673,2.6983,2.7064,2.7168,2.7351,2.763,2.7997,2.7334,2.7633,2.6561,2.662,2.6855,2.642,2.6029,2.6682,2.6747,2.6162,2.6525,2.6683,2.7092,2.6789,2.6899,2.6284,2.6902,2.6673,2.6632,2.6999,2.7032,2.6757,2.703,2.7292,2.7758,2.7659,2.6909,2.6506,2.645,2.6328,2.6265,2.6469,2.6877,2.7112,2.7561,2.7676,2.8559,2.829,2.8582,2.827,2.8549,2.7504,2.7143,2.7608,2.7942,2.8094,2.7757,2.7763,2.7947,2.8617,2.8347,2.7932,2.7925,2.7813,2.7738,2.8611,2.792,2.8053,2.7414,2.7759,2.821,2.8056,2.8523,2.8839,2.9242,2.904,2.9761,2.9448,2.9638,2.9156,2.9211,2.9343,2.9795,3.0052,2.9591,2.9158,2.8476,2.8229,2.818,2.7871,2.8521,2.8357,2.7909,2.8058,2.8454,2.8122,2.7327,2.7343,2.7664,2.7704,2.8255,2.8725,2.8627,2.8526,2.9187,2.9173,2.8657,2.8689,2.841,2.7864,2.7987,2.8046,2.7872,2.8251,2.743,2.7528,2.6995,2.6829,2.7361,2.7283,2.701,2.6635,2.6806,2.6837,2.7067,2.6881,2.6862,2.7309,2.712,2.621,2.5935,2.5647,2.5918,2.6204,2.5901,2.632,2.6335,2.6742,2.6418,2.6352,2.6431,2.6593,2.6598,2.6625,2.6913,2.7832,2.7238,2.8152,2.8273,2.8469,2.8228,2.7852,2.8083,2.8502,2.8531,2.8394,2.867,2.8589,2.8916,2.9204,2.9358,2.9435,2.9817,2.9841,3.0738,3.0474,3.0635,3.0853,3.1418,3.1848,3.2185,3.224,3.2458,3.2142,3.1646,3.1014,3.0899,3.117,3.1616,3.1137,3.1053,3.0984,3.0482,3.0174,2.9277,2.9784,2.9899,3.0528,3.0619,3.1666,3.1325,3.1345,3.0471,3.0029],"open5_vol":1066253.8,"days":14,"atr14":0.737242857142857,"adv14":22814455,"avg_range_pct14":6.639,"prev_close":9.71,"prev_high":9.83,"prev_low":9.16,"high_20d":11.19,"ref_5d_high":10.91,"ref_5d_low":8.715,"ref_5d_avg_high":10.027,"ref_5d_avg_low":9.329,"ref_5d_avg_range":0.698,"sr14":{"levels":[{"lo":8.715,"hi":8.76,"mid":8.7375,"touches":2,"last_touch_days_ago":1},{"lo":9.1,"hi":9.25,"mid":9.1775,"touches":4,"last_touch_days_ago":0},{"lo":9.3,"hi":9.46,"mid":9.384,"touches":5,"last_touch_days_ago":9},{"lo":9.6109,"hi":9.765,"mid":9.688,"touches":2,"last_touch_days_ago":7},{"lo":9.83,"hi":9.965,"mid":9.9136,"touches":7,"last_touch_days_ago":0},{"lo":10.23,"hi":10.2794,"mid":10.2547,"touches":2,"last_touch_days_ago":3},{"lo":10.42,"hi":10.4479,"mid":10.4339,"touches":2,"last_touch_days_ago":4},{"lo":10.7,"hi":10.72,"mid":10.71,"touches":2,"last_touch_days_ago":5}],"high":11.19,"low":8.715,"atr":0.7372,"sessions":14,"tol":0.1843}}