{"symbol":"RES","for_date":"2024-11-06","built":"2026-09-30T18:33:01-04:00","sessions":["2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05"],"vol_per_min":[19752.6,4564.8,2464.2,6179.5,2137.8,1635.6,4988.3,4388.3,5057.8,5056.5,6294.0,5616.5,7017.5,3476.3,6775.9,2947.8,4791.2,7148.8,7738.3,9622.6,6031.6,3313.6,4107.6,4767.5,3145.9,6295.7,5228.1,5467.9,7759.9,4513.0,4271.0,4407.8,3244.9,2832.9,4617.8,3735.7,5020.4,2734.6,3756.5,4861.3,2749.8,3374.6,4545.2,3691.2,6830.6,4798.3,6471.9,3296.5,2722.2,6429.2,2795.7,3268.9,3115.4,3621.8,5545.3,5207.4,4070.1,3590.8,3295.6,2710.0,3628.1,2588.6,2420.5,3646.1,5176.2,4661.5,3198.5,2524.3,2736.6,2886.6,6256.2,5007.2,6072.2,2986.3,10666.3,2923.1,4121.4,3439.1,3595.4,2371.7,4826.1,3309.0,3897.1,3453.4,12779.6,4032.7,4309.6,3944.3,4396.0,4606.9,3104.1,5319.8,3728.7,3444.1,1983.0,2346.4,3384.7,1944.7,3889.3,4094.9,1938.5,4318.1,5083.9,4903.2,3390.7,2006.9,2804.1,3595.9,2273.0,1740.4,1746.2,2187.2,1864.8,3613.5,4047.2,3718.5,3074.2,5314.8,2769.2,2107.6,3898.1,1874.6,2360.6,5244.0,1987.0,2599.2,2872.0,1509.0,2345.9,1886.9,1539.1,3762.9,3075.9,2808.7,2302.9,7266.0,1905.9,2287.9,3863.6,4485.4,3018.2,2720.1,1642.4,3320.9,3220.2,2018.2,1330.2,3376.1,1512.3,3180.4,1240.6,4003.1,2819.9,3562.5,2553.8,2828.1,2463.1,2297.8,2345.3,2009.0,1983.2,1749.4,2319.5,2650.3,2761.3,1925.5,1964.4,3674.9,2315.5,2161.4,2388.4,2011.8,2013.4,1389.2,2293.4,1769.9,2256.9,3720.4,1200.9,1686.7,2230.3,2254.9,3016.7,2211.5,2504.5,2481.6,1122.7,1990.7,2582.2,2128.0,1483.1,2243.7,2077.2,1391.1,7549.4,1826.5,2085.5,3006.0,653.1,3223.6,1185.4,2403.6,1062.1,2944.9,1741.2,1530.0,2202.9,1771.3,1229.0,1758.9,1970.2,3756.3,2991.9,1164.0,964.9,1110.0,1827.2,1534.6,2328.8,2658.9,1867.3,2616.6,1690.0,3551.3,3457.8,4997.7,1889.4,5286.9,1747.7,2166.5,1855.6,3706.5,1512.5,1753.8,2839.1,3632.3,3610.9,5116.7,2729.5,2788.1,3147.9,2919.4,1419.1,1149.3,2004.9,9086.2,4670.8,3875.8,2460.0,2378.9,1932.1,7311.6,3680.4,4166.6,2129.6,2138.6,2623.9,1992.2,1652.6,1350.0,3847.4,1404.3,1421.6,3693.1,2700.6,1887.7,3593.6,1357.8,1449.9,1476.1,3222.2,3083.3,4951.3,6039.9,4862.1,2428.2,1985.2,1235.6,1727.0,3021.9,2990.9,2274.6,1469.7,2418.9,3637.9,1807.6,2942.9,5382.2,3142.4,1398.1,8850.5,2660.8,5876.6,2537.5,1643.9,4165.9,5171.7,1782.7,3021.9,2170.7,2210.8,3428.5,6394.4,2646.5,2925.4,2222.2,1747.1,4096.9,3864.0,2356.6,3486.6,3685.6,3612.6,3122.1,1541.7,2729.4,1303.6,1831.8,3709.3,2838.3,735.9,1872.9,4374.1,2566.2,2423.9,5117.9,3349.3,2701.4,2988.3,2779.1,3356.6,2939.1,1723.6,2293.6,5123.8,2778.8,2186.9,3648.3,6174.9,3663.1,2735.7,1697.9,3988.9,5239.1,2192.0,1779.4,2824.3,3329.5,1664.7,3014.5,1418.5,1942.9,2445.9,3843.8,4484.4,3563.2,2284.6,3642.7,8142.7,3494.6,4155.4,4804.0,6281.4,4618.7,5179.2,4203.3,3435.5,5291.4,4932.1,5568.4,4882.5,8199.4,5933.3,7662.9,6323.8,4363.4,9616.7,9826.9,10629.6,6879.8,8833.9,14295.6,8900.1,11693.7,13943.4,25483.4,18108.7,21331.3,36830.7,97415.0],"cum_vol":[19752.6,24317.4,26781.6,32961.1,35098.9,36734.5,41722.8,46111.1,51168.9,56225.4,62519.4,68135.9,75153.4,78629.6,85405.5,88353.3,93144.5,100293.3,108031.6,117654.2,123685.8,126999.4,131107.1,135874.6,139020.4,145316.1,150544.3,156012.1,163772.1,168285.1,172556.1,176963.9,180208.8,183041.6,187659.4,191395.1,196415.5,199150.1,202906.6,207767.9,210517.7,213892.3,218437.5,222128.7,228959.3,233757.6,240229.5,243526.0,246248.2,252677.4,255473.1,258742.0,261857.4,265479.1,271024.4,276231.8,280301.9,283892.7,287188.4,289898.4,293526.5,296115.1,298535.6,302181.7,307357.9,312019.4,315217.9,317742.2,320478.8,323365.4,329621.6,334628.8,340701.0,343687.3,354353.6,357276.7,361398.1,364837.2,368432.6,370804.3,375630.4,378939.4,382836.6,386289.9,399069.5,403102.2,407411.8,411356.1,415752.1,420359.0,423463.1,428782.9,432511.6,435955.8,437938.8,440285.1,443669.9,445614.6,449503.9,453598.8,455537.3,459855.4,464939.2,469842.4,473233.1,475240.1,478044.1,481640.1,483913.1,485653.4,487399.6,489586.9,491451.6,495065.1,499112.4,502830.9,505905.1,511219.9,513989.1,516096.6,519994.8,521869.4,524230.1,529474.1,531461.1,534060.3,536932.3,538441.3,540787.1,542674.0,544213.1,547976.0,551051.9,553860.6,556163.6,563429.6,565335.4,567623.4,571486.9,575972.4,578990.6,581710.7,583353.1,586673.9,589894.1,591912.4,593242.6,596618.6,598130.9,601311.4,602551.9,606555.0,609374.9,612937.4,615491.2,618319.4,620782.5,623080.3,625425.6,627434.6,629417.8,631167.2,633486.7,636137.0,638898.3,640823.8,642788.1,646463.1,648778.6,650940.0,653328.4,655340.1,657353.5,658742.7,661036.1,662806.1,665063.0,668783.4,669984.3,671671.0,673901.3,676156.1,679172.9,681384.4,683888.9,686370.4,687493.1,689483.9,692066.1,694194.1,695677.2,697920.9,699998.1,701389.3,708938.6,710765.1,712850.6,715856.6,716509.7,719733.4,720918.8,723322.4,724384.5,727329.4,729070.6,730600.6,732803.4,734574.7,735803.7,737562.6,739532.9,743289.1,746281.0,747445.0,748409.9,749519.9,751347.1,752881.7,755210.5,757869.4,759736.6,762353.3,764043.3,767594.6,771052.4,776050.1,777939.5,783226.4,784974.1,787140.6,788996.2,792702.7,794215.2,795969.0,798808.1,802440.4,806051.2,811167.9,813897.4,816685.6,819833.5,822752.9,824172.0,825321.3,827326.1,836412.4,841083.1,844958.9,847418.9,849797.9,851730.0,859041.6,862722.0,866888.6,869018.3,871156.9,873780.8,875773.0,877425.6,878775.6,882623.0,884027.3,885448.9,889141.9,891842.5,893730.2,897323.8,898681.6,900131.4,901607.5,904829.7,907913.0,912864.3,918904.2,923766.4,926194.6,928179.8,929415.4,931142.4,934164.4,937155.3,939429.9,940899.6,943318.5,946956.4,948763.9,951706.8,957089.0,960231.4,961629.5,970480.0,973140.8,979017.4,981554.9,983198.7,987364.6,992536.3,994319.0,997340.9,999511.6,1001722.4,1005150.9,1011545.3,1014191.8,1017117.1,1019339.4,1021086.5,1025183.4,1029047.4,1031404.0,1034890.6,1038576.3,1042188.9,1045310.9,1046852.6,1049582.1,1050885.7,1052717.5,1056426.8,1059265.1,1060001.0,1061873.9,1066248.0,1068814.2,1071238.1,1076355.9,1079705.2,1082406.6,1085394.9,1088174.0,1091530.6,1094469.7,1096193.3,1098486.9,1103610.7,1106389.5,1108576.4,1112224.7,1118399.6,1122062.7,1124798.4,1126496.3,1130485.2,1135724.4,1137916.4,1139695.7,1142520.0,1145849.5,1147514.2,1150528.7,1151947.2,1153890.1,1156336.0,1160179.8,1164664.2,1168227.4,1170512.1,1174154.8,1182297.5,1185792.1,1189947.5,1194751.5,1201032.9,1205651.6,1210830.8,1215034.1,1218469.6,1223760.9,1228693.1,1234261.5,1239144.0,1247343.4,1253276.7,1260939.6,1267263.4,1271626.8,1281243.5,1291070.4,1301700.0,1308579.8,1317413.7,1331709.4,1340609.4,1352303.1,1366246.6,1391729.9,1409838.6,1431169.9,1468000.6,1565415.6],"abs_move_pct":[0.4261,0.5434,0.4618,0.4019,0.4687,0.6634,0.6235,0.5277,0.6248,0.6122,0.4925,0.586,0.5104,0.589,0.5771,0.659,0.6964,0.815,0.8574,0.9071,0.9759,0.9542,0.9918,0.963,0.9298,0.9983,0.8846,0.8689,0.9723,0.9855,1.0052,0.9672,1.0399,1.0225,1.0154,0.9961,0.898,0.9498,0.9562,1.0432,1.0205,1.0809,1.0651,1.0791,1.0688,1.0505,1.0726,1.0286,1.0346,1.0658,1.1091,1.1343,1.1533,1.1139,1.1407,1.1763,1.1516,1.2375,1.3102,1.3134,1.2829,1.2619,1.2539,1.2797,1.2849,1.3048,1.3292,1.3537,1.3793,1.4082,1.4072,1.3265,1.2999,1.3481,1.334,1.2981,1.207,1.2023,1.2246,1.2376,1.3073,1.3069,1.3051,1.3372,1.3778,1.435,1.4343,1.413,1.4448,1.4201,1.3827,1.4355,1.4242,1.405,1.4092,1.4072,1.4097,1.3951,1.4566,1.4909,1.5029,1.5133,1.4855,1.427,1.388,1.4104,1.4115,1.3948,1.3607,1.3446,1.3415,1.3459,1.3605,1.3583,1.372,1.3244,1.3392,1.3562,1.2878,1.3547,1.3712,1.3988,1.4382,1.4742,1.4212,1.4584,1.4592,1.4852,1.4937,1.4934,1.5058,1.5039,1.4581,1.4137,1.4587,1.4787,1.4694,1.482,1.5338,1.5852,1.5665,1.5839,1.5549,1.5416,1.5499,1.5538,1.5661,1.5512,1.5799,1.535,1.5339,1.5567,1.5447,1.5444,1.5267,1.4956,1.442,1.4815,1.546,1.5036,1.5128,1.5226,1.5065,1.4862,1.4804,1.4845,1.5219,1.5117,1.5464,1.5256,1.5505,1.5151,1.5553,1.4986,1.4805,1.4529,1.441,1.4759,1.4949,1.4728,1.497,1.4975,1.5092,1.4849,1.4622,1.4583,1.4729,1.4532,1.4262,1.4259,1.4432,1.4792,1.489,1.5013,1.479,1.4911,1.4726,1.4788,1.4603,1.4309,1.4611,1.4612,1.4469,1.459,1.457,1.4669,1.4908,1.5146,1.5117,1.4856,1.44,1.3839,1.3223,1.2732,1.2661,1.2718,1.3111,1.3212,1.2988,1.299,1.2766,1.2771,1.2295,1.2561,1.2722,1.2535,1.2399,1.2058,1.2061,1.1943,1.1668,1.1742,1.1801,1.163,1.1288,1.1387,1.1394,1.1345,1.1619,1.1522,1.1154,1.1376,1.1332,1.1274,1.1676,1.1319,1.1219,1.1496,1.1414,1.1384,1.1196,1.0637,1.0525,1.0112,1.0499,1.0345,1.0689,1.085,1.0978,1.1251,1.1572,1.2016,1.1788,1.2205,1.2673,1.2741,1.2703,1.2987,1.312,1.2681,1.2787,1.2576,1.2511,1.3046,1.2619,1.241,1.2626,1.2685,1.2982,1.2883,1.3206,1.3759,1.3954,1.3685,1.3006,1.2681,1.2558,1.2336,1.1823,1.1995,1.1767,1.1856,1.1701,1.157,1.1633,1.1672,1.144,1.1547,1.1449,1.1626,1.1476,1.1529,1.1654,1.1359,1.1149,1.0859,1.0764,1.0856,1.0579,1.0638,1.0104,0.9989,1.0293,1.0402,1.0568,1.0624,1.0619,1.0622,1.0811,1.108,1.0907,1.0801,1.1452,1.1077,1.0805,1.0731,1.0478,1.043,1.0355,1.0189,1.0325,1.0298,1.0422,1.0366,1.0304,1.0321,1.0499,1.0439,1.0988,1.1238,1.1158,1.0964,1.1343,1.1668,1.1789,1.142,1.1607,1.1358,1.1564,1.1574,1.1463,1.1333,1.1508,1.1971,1.1708,1.1771,1.1769,1.1696,1.1731,1.1914,1.2005,1.2056,1.1917,1.1818,1.113,1.1779,1.18,1.1566,1.1622,1.1634,1.1452,1.1343,1.1113,1.1365,1.1496,1.1551,1.0796,1.1134,1.1264,1.1016,1.0972,1.1281,1.151,1.1672,1.1646,1.1703,1.2105,1.2587,1.3715,1.3918],"open5_vol":35098.9,"days":14,"atr14":0.2521428571428572,"adv14":1826558,"avg_range_pct14":3.837,"prev_close":5.88,"prev_high":5.905,"prev_low":5.695,"high_20d":7.13,"ref_5d_high":5.945,"ref_5d_low":5.63,"ref_5d_avg_high":5.848,"ref_5d_avg_low":5.669,"ref_5d_avg_range":0.179,"sr14":{"levels":[{"lo":5.63,"hi":5.685,"mid":5.6487,"touches":4,"last_touch_days_ago":1},{"lo":5.695,"hi":5.74,"mid":5.72,"touches":3,"last_touch_days_ago":0},{"lo":5.78,"hi":5.805,"mid":5.7925,"touches":4,"last_touch_days_ago":1},{"lo":5.85,"hi":5.905,"mid":5.885,"touches":3,"last_touch_days_ago":0},{"lo":5.945,"hi":5.945,"mid":5.945,"touches":2,"last_touch_days_ago":4},{"lo":6.25,"hi":6.29,"mid":6.281,"touches":5,"last_touch_days_ago":7},{"lo":6.39,"hi":6.435,"mid":6.4125,"touches":2,"last_touch_days_ago":10},{"lo":6.51,"hi":6.57,"mid":6.54,"touches":2,"last_touch_days_ago":11}],"high":6.74,"low":5.63,"atr":0.2521,"sessions":14,"tol":0.063}}