{"symbol":"PHUN","for_date":"2024-11-06","built":"2026-09-30T18:33:01-04:00","sessions":["2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05"],"vol_per_min":[240975.1,188026.9,201525.2,134270.9,139690.9,167271.9,174854.4,161219.4,117200.4,116379.6,123674.7,115462.2,135511.9,121288.9,86138.9,81561.8,107123.4,95950.5,119556.6,106371.7,98749.6,109852.6,157916.0,144804.4,204470.4,148426.1,130340.3,103946.6,104473.4,94516.9,81139.2,102662.9,100362.5,108982.8,144965.9,108651.9,127903.9,126138.1,108453.2,136609.4,123298.9,104760.7,104808.4,85026.4,95693.6,100956.9,109379.6,130820.0,129282.6,141686.9,103649.1,106986.1,83087.4,88291.1,74826.7,71387.9,83383.4,72464.6,57268.3,46561.7,73608.9,87760.8,98016.1,92962.1,83268.4,71663.5,79611.4,68229.4,59938.9,65181.7,55875.1,36248.1,52912.4,47076.8,60124.0,87762.5,73728.0,76744.6,62088.6,41868.1,52354.5,57575.4,54606.1,36262.4,55535.0,46814.0,28849.5,30539.8,49086.4,38922.7,48041.9,30843.8,48041.3,69172.1,62145.1,56795.6,55340.5,50394.3,42513.4,36913.0,45316.3,37614.4,35107.4,41305.0,45501.9,35706.3,38695.9,32332.5,24041.1,31930.2,29934.1,19578.2,35267.0,40214.1,38692.2,43821.1,52135.5,37388.1,30528.7,32491.3,32371.5,47630.4,41647.1,36449.5,30896.5,33410.1,33273.1,54377.4,47810.1,71315.7,61544.3,44617.0,37757.1,87124.0,90104.0,65530.1,44500.6,58576.5,57579.9,66008.1,52500.4,52884.9,36595.6,41012.8,43080.9,34772.5,68562.3,68187.1,58899.2,53992.5,43119.9,52563.1,54454.1,54162.8,52496.9,36959.7,37506.6,61543.7,49615.9,64259.1,63235.9,74617.0,80195.6,48782.2,57023.4,66083.4,46549.9,48290.7,39936.2,32601.1,34394.2,60880.1,33294.0,37552.8,27251.4,42803.0,36844.1,35190.0,37637.4,33755.9,40771.0,25432.6,33817.1,39950.1,25731.2,32413.4,25388.9,24042.9,39225.6,25459.9,48460.9,37754.4,32477.9,30400.1,23493.2,27789.5,30544.6,33552.9,30941.5,32229.4,26123.9,30141.4,24562.6,14189.1,21969.9,26235.9,18127.7,20712.8,23260.3,26436.5,26459.5,19868.1,20285.0,35734.1,21843.5,34024.4,47643.5,39030.4,35529.9,35043.9,47639.6,36921.6,43049.5,41361.5,31067.9,27325.3,27571.1,35087.1,32003.2,24937.6,24731.4,33076.7,22494.7,18026.6,23469.2,20952.1,21627.3,34617.6,28801.9,20221.9,20129.2,21401.5,33635.3,19539.9,17655.1,18312.1,17391.4,34308.9,20974.3,32800.8,30984.9,21544.4,15632.8,24645.9,23257.1,19063.4,27550.4,23604.4,23670.2,36564.9,22180.7,22371.7,23203.4,31336.1,21594.1,24062.6,21129.4,21269.2,20818.1,18086.9,23087.7,22550.1,32176.1,44431.1,23380.7,26697.9,34175.6,26807.6,32838.5,16714.2,17915.4,19291.1,16020.1,20229.1,13571.6,17163.1,14900.6,19297.5,11979.8,12922.6,21028.4,32061.2,29968.9,28004.1,26433.5,17620.8,18056.1,16601.9,19900.6,24999.4,38605.3,22746.5,19144.6,24236.8,21872.8,16953.3,15180.2,16308.9,22969.1,13151.9,19959.6,12009.4,11946.7,37656.4,35520.4,22176.6,22639.1,19270.9,23216.4,26455.1,20573.8,18228.8,14426.7,13472.7,22868.4,27468.6,20396.4,31860.9,48493.5,47040.6,71545.8,33010.1,25172.4,34957.1,34835.5,25771.0,20515.9,21633.9,26473.9,19994.9,14583.0,22020.8,15974.4,18341.4,22007.8,21140.4,16655.6,17910.2,14802.2,26848.0,46434.4,20623.4,22045.9,21932.1,43818.8,20607.4,39147.6,27159.1,15591.6,21807.1,30390.9,24804.2,32009.3,32420.4,41501.1,24259.7,23023.3,23570.7,17268.0,35485.4,34530.9,45796.4,19148.6,19347.6,19676.9,17137.1,38127.1,26948.6,34175.0,28462.9,25678.7,32298.7,23373.6,26356.9,26072.2,46037.3,34857.1,43719.0,45414.0,69699.4],"cum_vol":[240975.1,429002.1,630527.3,764798.2,904489.1,1071760.9,1246615.4,1407834.7,1525035.1,1641414.7,1765089.4,1880551.6,2016063.5,2137352.4,2223491.4,2305053.1,2412176.6,2508127.1,2627683.6,2734055.4,2832804.9,2942657.5,3100573.5,3245377.9,3449848.3,3598274.4,3728614.6,3832561.3,3937034.7,4031551.6,4112690.9,4215353.8,4315716.3,4424699.1,4569664.9,4678316.9,4806220.7,4932358.9,5040812.1,5177421.4,5300720.4,5405481.1,5510289.4,5595315.9,5691009.5,5791966.4,5901346.0,6032166.0,6161448.6,6303135.4,6406784.6,6513770.6,6596858.0,6685149.1,6759975.9,6831363.8,6914747.1,6987211.8,7044480.1,7091041.8,7164650.6,7252411.4,7350427.5,7443389.6,7526658.0,7598321.5,7677932.9,7746162.2,7806101.1,7871282.8,7927157.9,7963405.9,8016318.4,8063395.1,8123519.1,8211281.6,8285009.6,8361754.2,8423842.9,8465711.0,8518065.5,8575640.9,8630246.9,8666509.4,8722044.4,8768858.4,8797707.9,8828247.6,8877334.0,8916256.7,8964298.6,8995142.4,9043183.7,9112355.8,9174500.9,9231296.6,9286637.1,9337031.4,9379544.7,9416457.7,9461774.0,9499388.4,9534495.8,9575800.8,9621302.7,9657009.0,9695704.9,9728037.4,9752078.4,9784008.6,9813942.8,9833521.0,9868788.0,9909002.1,9947694.4,9991515.5,10043651.0,10081039.1,10111567.8,10144059.1,10176430.6,10224060.9,10265708.0,10302157.5,10333054.0,10366464.1,10399737.1,10454114.5,10501924.6,10573240.3,10634784.6,10679401.6,10717158.6,10804282.6,10894386.6,10959916.8,11004417.4,11062993.9,11120573.8,11186581.9,11239082.3,11291967.2,11328562.8,11369575.6,11412656.5,11447429.0,11515991.3,11584178.4,11643077.6,11697070.1,11740190.0,11792753.1,11847207.3,11901370.1,11953867.0,11990826.7,12028333.4,12089877.1,12139493.0,12203752.1,12266988.0,12341605.0,12421800.6,12470582.9,12527606.3,12593689.6,12640239.5,12688530.2,12728466.4,12761067.5,12795461.7,12856341.9,12889635.9,12927188.6,12954440.1,12997243.1,13034087.2,13069277.2,13106914.6,13140670.5,13181441.5,13206874.1,13240691.3,13280641.4,13306372.6,13338785.9,13364174.8,13388217.7,13427443.4,13452903.2,13501364.1,13539118.4,13571596.4,13601996.4,13625489.6,13653279.1,13683823.8,13717376.6,13748318.1,13780547.5,13806671.4,13836812.8,13861375.4,13875564.5,13897534.4,13923770.2,13941897.9,13962610.7,13985871.0,14012307.5,14038767.0,14058635.1,14078920.1,14114654.1,14136497.6,14170522.0,14218165.5,14257195.9,14292725.9,14327769.8,14375409.4,14412331.0,14455380.5,14496742.0,14527809.9,14555135.1,14582706.3,14617793.4,14649796.6,14674734.3,14699465.7,14732542.4,14755037.1,14773063.7,14796532.9,14817485.1,14839112.4,14873729.9,14902531.9,14922753.7,14942882.9,14964284.4,14997919.7,15017459.6,15035114.8,15053426.9,15070818.4,15105127.3,15126101.6,15158902.4,15189887.2,15211431.6,15227064.4,15251710.2,15274967.3,15294030.6,15321581.0,15345185.4,15368855.6,15405420.5,15427601.2,15449972.9,15473176.4,15504512.4,15526106.6,15550169.1,15571298.6,15592567.8,15613385.9,15631472.7,15654560.4,15677110.6,15709286.6,15753717.8,15777098.5,15803796.4,15837972.1,15864779.6,15897618.1,15914332.4,15932247.7,15951538.9,15967558.9,15987788.1,16001359.7,16018522.9,16033423.4,16052720.9,16064700.7,16077623.4,16098651.7,16130712.9,16160681.9,16188685.9,16215119.4,16232740.2,16250796.4,16267398.2,16287298.9,16312298.2,16350903.5,16373650.0,16392794.6,16417031.4,16438904.1,16455857.4,16471037.6,16487346.6,16510315.7,16523467.6,16543427.2,16555436.6,16567383.3,16605039.7,16640560.1,16662736.7,16685375.9,16704646.7,16727863.1,16754318.2,16774892.0,16793120.8,16807547.5,16821020.2,16843888.6,16871357.2,16891753.6,16923614.5,16972108.0,17019148.6,17090694.4,17123704.4,17148876.8,17183833.9,17218669.4,17244440.4,17264956.3,17286590.1,17313064.0,17333058.9,17347641.9,17369662.7,17385637.1,17403978.4,17425986.2,17447126.6,17463782.3,17481692.5,17496494.7,17523342.7,17569777.1,17590400.5,17612446.4,17634378.5,17678197.3,17698804.6,17737952.2,17765111.4,17780703.0,17802510.1,17832901.1,17857705.3,17889714.6,17922135.0,17963636.1,17987895.8,18010919.1,18034489.8,18051757.8,18087243.2,18121774.1,18167570.5,18186719.1,18206066.8,18225743.7,18242880.9,18281008.0,18307956.6,18342131.6,18370594.6,18396273.3,18428572.0,18451945.6,18478302.5,18504374.7,18550412.0,18585269.1,18628988.1,18674402.1,18744101.6],"abs_move_pct":[1.7767,2.4595,3.3795,3.0207,3.2356,3.3213,3.0772,3.5661,3.6628,3.6632,3.51,3.4397,3.4217,3.362,3.2549,3.1443,3.3599,3.8048,3.6608,3.8759,4.0051,4.2772,4.3941,4.3008,4.9131,5.13,5.3706,5.3536,5.4549,5.6748,5.7303,5.617,5.9241,6.1293,6.5961,6.6464,6.8784,6.8432,6.4378,6.2556,6.661,6.059,6.1171,6.3712,6.0501,5.9738,6.5277,6.5581,7.0911,6.8347,6.6807,6.4685,6.577,6.3998,5.8962,6.6525,6.9347,6.9759,6.9986,6.7179,6.6752,6.7565,6.9626,6.822,7.0596,6.9017,6.59,6.5997,6.8597,6.6099,6.6719,6.9278,7.0246,6.7425,6.7372,6.7263,7.0916,6.958,6.8062,6.9779,7.0694,7.4304,7.074,7.1171,6.6904,6.975,6.7987,6.7203,6.7297,6.8409,7.0265,6.6305,6.8807,6.8732,6.6627,6.6471,6.2875,6.1343,6.2098,6.2061,6.5641,6.7242,6.8826,7.0423,7.0498,6.8338,6.7271,6.7752,6.7201,6.6563,6.5376,6.5739,6.6321,6.5891,6.3785,6.5472,6.4968,6.5251,6.7717,6.8372,6.5768,6.9204,7.1126,7.204,7.1027,7.3225,7.15,7.2125,7.4611,7.7039,7.5765,7.8226,7.8549,8.2812,8.2768,8.1048,7.8717,8.2363,8.2627,8.1592,8.3228,8.0655,8.1139,8.0143,8.0557,8.3116,8.6332,8.9077,9.0644,8.9086,8.833,8.6302,8.7204,8.3512,8.3266,8.1431,8.1981,8.4781,8.6637,8.6334,9.2423,9.6689,9.6853,9.7029,9.7883,9.5551,9.859,9.7484,9.4202,9.4728,9.2855,9.1431,9.1191,9.0464,9.0525,9.037,9.0879,9.3694,9.4423,9.6012,9.5968,9.647,9.3364,9.2673,9.2207,8.985,9.0623,9.2651,8.9903,8.977,8.8613,8.8318,8.7383,8.5765,8.7316,8.8988,8.767,8.9367,9.0491,9.0691,8.8029,8.9002,8.9501,9.0441,8.995,9.1097,9.2588,9.1857,9.1372,8.9925,8.9991,8.718,8.5535,8.8037,8.8659,9.018,8.8438,8.9278,8.9259,9.1128,9.2022,9.2168,9.3936,9.5581,9.8312,9.6686,9.7956,10.1339,10.1855,10.3928,10.4283,10.3382,10.2175,10.1872,10.3216,10.3004,10.0814,10.1075,9.9795,10.0687,10.0583,10.2652,10.1773,10.1568,10.1847,10.1355,10.1985,10.0452,10.1517,10.157,10.4536,10.2698,10.2986,10.2663,10.2708,10.4011,10.6571,10.7946,10.694,10.6994,10.4595,10.5289,10.4434,10.5049,10.5977,10.6993,10.8311,10.6161,10.4784,10.3892,10.4805,10.7145,10.7784,10.6158,10.8613,10.8847,10.7249,10.8012,10.7134,10.597,10.4702,10.4026,10.3207,10.3703,10.3894,10.2794,10.31,10.4727,10.4899,10.4959,10.3733,10.3547,10.2907,10.3807,10.3515,10.4129,10.4142,10.5329,10.7253,10.8166,11.0977,10.8462,10.7537,10.7243,10.6162,10.5612,10.5686,10.6987,10.7485,10.6619,10.6031,10.4985,10.4328,10.4737,10.4008,10.3686,10.4612,10.6686,10.6439,10.763,10.7735,10.6405,10.6258,10.6337,10.9086,11.2481,11.1201,11.3014,11.5491,11.515,11.3982,11.1937,11.1948,11.4048,11.0781,11.1517,10.8782,10.7611,10.7472,10.7849,10.7282,10.8809,10.8088,10.9881,10.8985,10.7673,10.8506,10.8073,10.7957,10.7766,11.1164,11.0542,11.0028,11.1367,11.332,11.2827,11.353,11.5075,11.6742,11.737,11.843,11.8056,12.0243,12.1998,12.3354,12.0233,12.1128,12.212,12.1108,12.0101,12.0044,12.0306,11.9,11.8433,11.6817,11.641,11.4757,11.6264,11.5376,11.4852,11.881,11.9204,12.0063,12.0812,12.085,11.9361,11.9215,12.0892,11.9115,12.011],"open5_vol":904489.1,"days":14,"atr14":2.2574999999999994,"adv14":21342915,"avg_range_pct14":24.865,"prev_close":6.37,"prev_high":7.42,"prev_low":6.155,"high_20d":14.6,"ref_5d_high":9.58,"ref_5d_low":6.06,"ref_5d_avg_high":7.812,"ref_5d_avg_low":6.465,"ref_5d_avg_range":1.347,"sr14":{"levels":[{"lo":6.06,"hi":6.53,"mid":6.3064,"touches":7,"last_touch_days_ago":0},{"lo":7.24,"hi":7.68,"mid":7.4443,"touches":7,"last_touch_days_ago":0},{"lo":8.38,"hi":8.44,"mid":8.4067,"touches":3,"last_touch_days_ago":5},{"lo":9.03,"hi":9.58,"mid":9.2533,"touches":3,"last_touch_days_ago":4},{"lo":9.8,"hi":10.08,"mid":9.94,"touches":2,"last_touch_days_ago":5},{"lo":12.2,"hi":12.65,"mid":12.425,"touches":2,"last_touch_days_ago":6},{"lo":12.9,"hi":13.37,"mid":13.135,"touches":2,"last_touch_days_ago":8}],"high":14.6,"low":6.06,"atr":2.2575,"sessions":14,"tol":0.5644}}