{"symbol":"NVRI","for_date":"2024-11-06","built":"2026-09-30T18:33:01-04:00","sessions":["2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05"],"vol_per_min":[4984.7,165.3,591.4,1404.2,977.7,221.6,233.4,327.0,626.4,333.5,516.1,195.6,2255.4,1470.9,422.5,801.6,1585.9,482.6,1464.9,658.4,593.5,569.4,533.4,509.2,360.2,1474.7,1194.4,571.4,390.4,123.3,440.8,547.1,608.9,803.0,660.3,1914.4,1214.3,1152.5,726.4,280.0,499.4,654.6,988.0,483.0,842.6,891.7,310.0,884.0,823.6,1590.9,1033.1,762.9,1382.7,1298.3,831.9,540.4,612.6,1201.6,421.6,1492.1,633.9,1439.1,633.1,511.7,502.6,502.6,575.9,731.4,1573.8,392.5,501.4,1463.4,368.1,488.7,662.7,513.6,768.1,863.3,1164.1,1290.3,1185.5,698.8,1317.1,418.9,474.4,697.9,984.5,966.9,863.4,929.1,230.9,985.6,1459.5,446.4,565.4,372.3,1229.8,850.9,641.7,533.4,474.2,638.6,596.6,475.1,724.4,376.2,322.1,290.4,417.9,535.0,908.9,1126.7,886.6,689.8,112.9,619.0,684.7,414.8,415.9,237.7,560.0,1121.2,473.1,670.4,440.2,612.1,240.6,233.3,552.6,401.1,364.2,626.9,808.6,820.0,235.9,247.6,202.4,334.6,474.6,1215.4,272.2,226.9,633.3,753.8,844.5,766.5,1062.5,1316.9,520.9,669.9,812.2,741.9,604.8,352.1,257.1,1054.3,933.2,326.0,2509.9,366.1,1774.6,748.7,282.1,926.9,971.0,740.9,490.7,356.9,307.0,516.5,213.6,719.1,443.2,2179.6,1522.6,1622.6,5804.6,576.6,511.1,527.1,1590.5,212.3,316.4,276.1,249.6,422.9,377.6,903.4,236.0,198.1,486.9,1002.7,870.6,903.2,494.0,559.7,529.4,714.9,191.7,120.4,420.1,431.4,457.7,1014.7,193.4,192.5,456.1,545.8,847.6,528.4,148.6,238.8,249.5,291.9,528.1,794.6,191.9,300.6,236.4,734.2,353.1,325.7,322.5,313.6,924.0,395.5,779.6,350.9,428.1,406.9,394.1,872.8,281.2,294.0,259.3,1092.6,1156.7,1224.9,260.6,939.6,968.3,525.3,217.1,2749.6,893.9,505.6,79.4,395.8,1399.4,482.6,515.8,564.1,776.3,504.6,779.6,1286.6,573.4,505.8,454.9,217.1,666.1,330.8,454.1,448.0,189.6,435.8,530.6,351.8,458.8,629.1,513.0,692.3,518.8,488.4,1222.4,1344.4,202.7,1140.1,219.9,486.1,912.6,503.4,159.4,743.9,616.4,976.6,466.6,260.8,412.4,340.4,166.7,2070.1,459.4,647.4,766.0,488.5,132.9,769.4,604.2,392.1,294.3,528.0,357.6,934.4,592.7,746.3,743.7,192.5,587.1,930.2,164.8,166.9,305.6,152.6,267.4,180.3,398.4,1189.9,379.9,1020.4,686.2,549.9,466.1,2018.6,165.9,3053.6,1227.1,1211.3,577.3,829.8,664.9,1239.9,309.9,809.3,511.9,728.4,461.9,260.2,719.1,1080.1,364.1,462.7,421.5,1315.6,2067.5,670.9,471.3,580.4,386.2,257.4,1525.0,1153.3,1913.4,1234.8,859.2,1293.9,2278.3,364.2,778.9,756.8,1440.6,1398.4,1343.1,3877.1,1865.6,2999.4,1469.4,643.4,1669.9,1836.4,1859.7,1883.1,1447.0,1172.5,2056.9,2154.2,1442.1,2002.3,1958.3,3010.1,3088.3,3910.2,2833.6,4699.6,2816.4,5602.3,5852.4,6248.0,6982.1,19081.4],"cum_vol":[4984.7,5150.0,5741.4,7145.6,8123.4,8344.9,8578.4,8905.4,9531.7,9865.2,10381.3,10576.9,12832.3,14303.1,14725.6,15527.3,17113.1,17595.7,19060.6,19718.9,20312.4,20881.9,21415.2,21924.4,22284.6,23759.4,24953.8,25525.2,25915.6,26038.9,26479.7,27026.8,27635.6,28438.6,29098.9,31013.3,32227.6,33380.1,34106.4,34386.4,34885.9,35540.4,36528.4,37011.4,37854.0,38745.7,39055.7,39939.7,40763.3,42354.1,43387.2,44150.1,45532.8,46831.1,47663.0,48203.4,48816.1,50017.7,50439.4,51931.4,52565.4,54004.4,54637.5,55149.2,55651.9,56154.4,56730.3,57461.6,59035.4,59427.9,59929.3,61392.6,61760.8,62249.5,62912.2,63425.9,64194.0,65057.3,66221.4,67511.6,68697.1,69395.9,70713.0,71131.9,71606.3,72304.1,73288.6,74255.5,75118.9,76048.0,76278.9,77264.4,78723.9,79170.4,79735.7,80108.0,81337.8,82188.7,82830.4,83363.8,83838.0,84476.6,85073.1,85548.2,86272.6,86648.8,86970.9,87261.3,87679.2,88214.2,89123.1,90249.9,91136.4,91826.2,91939.1,92558.1,93242.8,93657.6,94073.4,94311.1,94871.1,95992.4,96465.5,97135.9,97576.1,98188.2,98428.9,98662.1,99214.7,99615.9,99980.1,100607.0,101415.6,102235.6,102471.6,102719.1,102921.5,103256.1,103730.8,104946.2,105218.4,105445.3,106078.6,106832.4,107676.9,108443.4,109505.9,110822.8,111343.7,112013.6,112825.8,113567.7,114172.5,114524.6,114781.8,115836.1,116769.3,117095.3,119605.2,119971.4,121745.9,122494.6,122776.8,123703.7,124674.7,125415.6,125906.4,126263.3,126570.3,127086.8,127300.4,128019.5,128462.7,130642.3,132164.9,133787.6,139592.2,140168.9,140680.0,141207.1,142797.6,143009.9,143326.3,143602.4,143851.9,144274.8,144652.4,145555.9,145791.9,145990.0,146476.9,147479.6,148350.3,149253.5,149747.5,150307.2,150836.6,151551.5,151743.2,151863.6,152283.7,152715.1,153172.8,154187.5,154380.9,154573.4,155029.5,155575.3,156422.9,156951.3,157099.9,157338.6,157588.1,157880.1,158408.2,159202.9,159394.7,159695.3,159931.7,160665.9,161019.0,161344.7,161667.2,161980.9,162904.9,163300.4,164079.9,164430.9,164858.9,165265.8,165659.9,166532.7,166813.9,167107.9,167367.2,168459.9,169616.6,170841.5,171102.1,172041.8,173010.1,173535.4,173752.5,176502.1,177396.1,177901.6,177981.1,178376.9,179776.3,180258.9,180774.7,181338.9,182115.1,182619.7,183399.3,184685.9,185259.2,185765.0,186219.9,186437.0,187103.1,187433.9,187888.0,188336.0,188525.6,188961.4,189492.0,189843.8,190302.6,190931.7,191444.7,192137.0,192655.8,193144.2,194366.6,195711.1,195913.8,197053.9,197273.8,197759.9,198672.5,199175.9,199335.3,200079.2,200695.6,201672.3,202138.9,202399.7,202812.1,203152.5,203319.2,205389.3,205848.6,206496.0,207262.0,207750.5,207883.4,208652.8,209257.0,209649.1,209943.4,210471.4,210829.1,211763.5,212356.2,213102.5,213846.2,214038.7,214625.8,215556.0,215720.8,215887.6,216193.2,216345.8,216613.1,216793.4,217191.9,218381.8,218761.7,219782.1,220468.3,221018.1,221484.3,223502.9,223668.8,226722.4,227949.5,229160.8,229738.1,230567.9,231232.7,232472.6,232782.5,233591.8,234103.7,234832.1,235294.0,235554.2,236273.4,237353.4,237717.6,238180.3,238601.8,239917.4,241984.9,242655.8,243127.1,243707.5,244093.7,244351.1,245876.1,247029.4,248942.8,250177.6,251036.8,252330.7,254609.0,254973.2,255752.1,256508.9,257949.5,259347.9,260691.1,264568.2,266433.8,269433.1,270902.5,271545.9,273215.9,275052.3,276912.0,278795.1,280242.1,281414.6,283471.5,285625.7,287067.9,289070.1,291028.4,294038.5,297126.8,301037.0,303870.6,308570.2,311386.6,316988.9,322841.4,329089.4,336071.5,355152.9],"abs_move_pct":[0.1881,0.1595,0.3155,0.3352,0.512,0.5005,0.4898,0.5242,0.5608,0.5378,0.9945,1.0093,1.021,1.1639,1.3072,1.518,1.6095,1.6168,1.7419,1.7089,1.6225,1.6057,1.5781,1.6039,1.5492,1.4849,1.4769,1.5471,1.6913,1.6951,1.6627,1.5942,1.6532,1.6706,1.6794,1.5899,1.6254,1.598,1.5652,1.5316,1.4713,1.3894,1.2976,1.2696,1.2543,1.3851,1.2812,1.1416,1.1849,1.14,1.1577,1.1699,1.1765,1.2681,1.2588,1.2577,1.1676,1.2657,1.2497,1.2562,1.3236,1.3153,1.2559,1.2468,1.2568,1.2212,1.2123,1.3109,1.276,1.3208,1.2734,1.2848,1.2766,1.2822,1.3025,1.3409,1.3849,1.4592,1.5676,1.5279,1.5666,1.5166,1.5169,1.4494,1.4282,1.4641,1.4827,1.4822,1.4246,1.4189,1.4591,1.4249,1.4769,1.4774,1.5441,1.5245,1.5313,1.5782,1.5713,1.558,1.5649,1.5459,1.5781,1.6435,1.664,1.625,1.6458,1.6534,1.6481,1.6472,1.7457,1.7171,1.6896,1.706,1.6693,1.656,1.6859,1.6415,1.6158,1.5401,1.5587,1.5068,1.4818,1.5146,1.4558,1.4811,1.4405,1.4471,1.4478,1.4759,1.4345,1.4404,1.4739,1.4054,1.3873,1.4167,1.3724,1.3821,1.397,1.393,1.3762,1.3951,1.4109,1.3959,1.3779,1.3826,1.3754,1.3855,1.4032,1.386,1.4368,1.4038,1.3945,1.3921,1.3888,1.3952,1.4152,1.4251,1.3889,1.3908,1.3522,1.3624,1.3557,1.3435,1.3167,1.3312,1.3279,1.3208,1.3131,1.2796,1.2801,1.2494,1.2663,1.2551,1.3029,1.3171,1.218,1.2246,1.283,1.2889,1.3191,1.2962,1.2689,1.2155,1.2125,1.2458,1.2542,1.2309,1.2284,1.2457,1.2866,1.2741,1.2909,1.2811,1.2852,1.2558,1.2776,1.2772,1.2802,1.2837,1.3221,1.3091,1.3099,1.271,1.2602,1.2717,1.2673,1.2719,1.2586,1.2747,1.2554,1.2513,1.2776,1.2821,1.2547,1.2113,1.1896,1.2155,1.2365,1.2643,1.2556,1.308,1.3279,1.3849,1.465,1.4735,1.5066,1.4897,1.5085,1.5324,1.5544,1.5291,1.5133,1.5461,1.553,1.5505,1.5986,1.6382,1.6535,1.6143,1.556,1.577,1.5897,1.599,1.5411,1.5614,1.5719,1.5633,1.5245,1.5488,1.5469,1.5455,1.5579,1.5286,1.5205,1.5024,1.4402,1.4856,1.5431,1.5771,1.5608,1.5117,1.4704,1.4857,1.4776,1.4763,1.4665,1.4458,1.4783,1.5073,1.5227,1.5012,1.4918,1.4772,1.49,1.5304,1.5325,1.5341,1.57,1.5862,1.5218,1.5793,1.581,1.5689,1.521,1.5765,1.5879,1.5897,1.5771,1.5973,1.5938,1.57,1.5786,1.5471,1.5758,1.5573,1.558,1.553,1.5255,1.5254,1.5619,1.5736,1.566,1.5516,1.5795,1.557,1.5887,1.5997,1.6217,1.6441,1.646,1.6563,1.6276,1.619,1.6106,1.637,1.6887,1.6902,1.6606,1.7148,1.7033,1.7176,1.7453,1.7986,1.7915,1.8474,1.8875,1.932,2.063,2.0544,2.0539,2.0617,2.1291,2.1427,2.1252,2.1007,2.0948,2.0868,2.1142,2.103,2.1216,2.1664,2.2355,2.1491,2.0659,2.0117,2.0366,2.015,1.9968,1.9968,1.9807,2.0387,1.9587,1.9534,1.957,1.9427,1.9217,1.9198,1.9263,1.9011,1.8489,1.8535,1.8165,1.8029,1.7753,1.8036,1.7647,1.7508,1.7615,1.7947,1.8337,1.8422,1.9202,1.9569,2.0019,1.9577,2.0192,2.0163,2.0156,2.0769,2.1382,2.1707,2.2437,2.223,2.2373,2.2932,2.2839,2.2755,2.2381,2.1725],"open5_vol":8123.4,"days":14,"atr14":0.5020999999999999,"adv14":485754,"avg_range_pct14":4.641,"prev_close":6.88,"prev_high":7.09,"prev_low":6.76,"high_20d":10.7731,"ref_5d_high":10.21,"ref_5d_low":6.76,"ref_5d_avg_high":8.263,"ref_5d_avg_low":7.6731,"ref_5d_avg_range":0.5899,"sr14":{"levels":[{"lo":6.97,"hi":7.09,"mid":7.03,"touches":2,"last_touch_days_ago":0},{"lo":7.435,"hi":7.51,"mid":7.4725,"touches":2,"last_touch_days_ago":1},{"lo":9.8,"hi":9.89,"mid":9.827,"touches":5,"last_touch_days_ago":7},{"lo":9.98,"hi":10.02,"mid":10.0014,"touches":4,"last_touch_days_ago":4},{"lo":10.12,"hi":10.21,"mid":10.164,"touches":5,"last_touch_days_ago":4},{"lo":10.31,"hi":10.395,"mid":10.3525,"touches":2,"last_touch_days_ago":6},{"lo":10.445,"hi":10.53,"mid":10.4875,"touches":2,"last_touch_days_ago":12},{"lo":10.71,"hi":10.76,"mid":10.735,"touches":2,"last_touch_days_ago":12}],"high":10.76,"low":6.76,"atr":0.5021,"sessions":14,"tol":0.1255}}