{"symbol":"NEXT","for_date":"2024-11-06","built":"2026-09-30T18:33:01-04:00","sessions":["2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05"],"vol_per_min":[20787.9,2314.2,2648.1,1040.3,1327.0,1270.9,2288.4,687.7,1302.4,2708.9,2923.9,5933.9,1337.6,1076.2,3898.6,2846.2,4038.9,3423.5,2039.5,3169.5,7783.1,1708.7,2538.3,2830.1,3009.0,3860.9,1122.1,2897.6,5475.4,2678.9,11162.0,3316.2,2157.4,2281.1,2519.9,2467.1,1884.5,1553.7,2402.4,2921.5,1035.5,3577.8,1212.2,1658.6,6502.8,3221.1,1228.4,1316.6,1372.4,1470.1,2712.5,1580.7,1951.6,1096.7,2064.7,2720.1,2283.9,1923.6,1527.4,897.4,3965.9,2373.8,1147.1,965.2,4327.8,2278.4,3346.9,971.4,996.6,3085.9,1799.4,1415.7,1832.3,5870.0,2906.2,3722.1,755.7,4933.7,867.6,2168.9,2123.0,1878.8,900.3,1862.0,833.7,1499.5,4832.7,1709.1,1605.9,1791.9,1363.8,1614.3,1248.3,1920.3,815.4,2800.6,2179.9,1561.8,1235.1,1868.1,4778.1,1097.6,3304.2,947.4,1074.4,1282.6,727.5,2591.8,921.3,1631.0,2147.9,2136.6,817.7,1238.2,1447.6,1534.9,2800.4,1097.7,1379.3,1011.4,2834.0,572.3,2221.6,1545.8,1275.0,848.9,1788.9,1632.8,1083.1,1826.8,1081.6,2973.1,736.7,819.6,748.1,917.1,767.5,939.5,906.4,987.3,3112.1,1434.4,3241.0,673.5,776.5,866.6,1648.4,821.7,1342.7,891.1,1902.4,1668.6,1309.4,1275.1,2424.9,803.2,1658.5,1252.2,1370.9,2179.8,1092.5,2539.4,1906.6,1632.0,1189.6,997.2,1020.8,3187.5,1362.1,1718.3,2107.1,569.2,954.5,1347.8,2694.4,1473.9,806.6,965.4,597.2,827.9,1837.1,719.0,1095.7,2112.6,2442.4,2568.1,5335.9,3617.9,8049.9,2801.3,3457.4,2031.2,1149.8,2549.1,1103.0,1291.4,2310.6,1014.0,1552.8,2327.9,1992.3,949.1,2464.4,7444.2,3297.4,2129.2,1778.2,3304.5,737.3,1612.9,1169.8,539.6,836.4,1590.0,1608.7,2166.9,647.8,1808.7,2294.1,2275.6,1236.2,2026.8,804.4,2059.7,3608.4,1239.8,1474.5,927.7,889.5,1201.9,1298.4,1052.2,1930.9,2167.8,1484.1,1503.9,855.7,1615.5,805.2,1663.5,1938.9,2506.2,1910.4,6794.6,3727.1,3036.2,838.4,2259.7,3493.4,3044.1,2562.6,1855.1,5439.0,1792.2,1852.0,4947.2,2253.4,3299.3,4240.4,1377.1,4784.9,1325.5,2567.0,2180.4,4493.6,2003.6,3112.6,1435.0,1205.5,3441.9,2072.4,946.3,1162.3,1006.6,2707.9,1261.4,2503.3,1452.9,967.4,3110.6,1251.9,4290.4,918.1,2077.1,2835.4,2167.5,2932.6,1724.8,1064.1,1021.6,1492.7,1081.9,2087.5,1388.4,1743.8,3168.0,1267.3,1197.1,2117.3,2898.1,2972.2,1073.9,1191.1,1589.6,1149.0,1728.4,3300.3,2672.5,1556.4,1129.4,940.3,1145.5,5997.6,1460.1,2862.7,2417.6,1092.0,3029.1,4024.0,4125.1,2317.1,2617.9,1944.4,1083.7,4016.2,3601.1,2089.9,1360.6,3401.9,1241.3,4046.6,3769.4,6328.1,4521.1,2463.3,2055.1,2370.9,2976.3,3716.3,1042.9,6524.6,3328.4,2836.1,2150.5,2094.1,2219.9,3447.7,2082.5,1852.6,2559.5,3360.2,898.9,3701.6,3907.3,3135.0,4536.1,3734.6,4296.0,2993.8,4903.4,5351.8,3029.6,3179.4,2032.9,3949.7,5596.3,3723.6,4174.2,7747.2,3763.2,7603.6,3600.3,4666.8,4793.4,3741.9,6568.7,3902.6,14276.2,7202.3,5532.8,18874.3,9391.0,8454.9,11185.6,21449.5,12001.9,12167.6,22950.4,21746.2,39613.6],"cum_vol":[20787.9,23102.1,25750.2,26790.5,28117.5,29388.4,31676.7,32364.4,33666.9,36375.7,39299.6,45233.6,46571.2,47647.4,51546.1,54392.3,58431.1,61854.6,63894.1,67063.6,74846.7,76555.4,79093.7,81923.8,84932.8,88793.6,89915.8,92813.4,98288.8,100967.7,112129.7,115445.9,117603.3,119884.4,122404.2,124871.4,126755.9,128309.6,130712.0,133633.5,134669.0,138246.8,139459.0,141117.6,147620.4,150841.5,152069.9,153386.6,154759.0,156229.1,158941.6,160522.4,162473.9,163570.6,165635.4,168355.4,170639.3,172562.9,174090.3,174987.7,178953.6,181327.4,182474.5,183439.7,187767.5,190045.9,193392.7,194364.1,195360.7,198446.6,200246.0,201661.7,203494.0,209364.0,212270.2,215992.4,216748.1,221681.8,222549.4,224718.3,226841.3,228720.1,229620.4,231482.4,232316.1,233815.6,238648.3,240357.4,241963.4,243755.3,245119.1,246733.4,247981.6,249901.9,250717.3,253517.9,255697.7,257259.5,258494.6,260362.7,265140.8,266238.4,269542.6,270490.1,271564.4,272847.0,273574.5,276166.3,277087.6,278718.6,280866.4,283003.1,283820.8,285059.0,286506.6,288041.4,290841.9,291939.6,293318.9,294330.3,297164.3,297736.6,299958.2,301504.0,302779.0,303627.9,305416.7,307049.5,308132.6,309959.4,311041.0,314014.1,314750.8,315570.4,316318.5,317235.6,318003.1,318942.6,319848.9,320836.2,323948.3,325382.6,328623.6,329297.1,330073.6,330940.2,332588.6,333410.4,334753.1,335644.2,337546.6,339215.3,340524.6,341799.8,344224.6,345027.9,346686.4,347938.6,349309.4,351489.2,352581.7,355121.1,357027.6,358659.6,359849.2,360846.4,361867.2,365054.7,366416.8,368135.1,370242.2,370811.4,371765.9,373113.7,375808.1,377281.9,378088.5,379053.9,379651.1,380479.0,382316.1,383035.1,384130.8,386243.4,388685.9,391253.9,396589.9,400207.7,408257.6,411058.9,414516.3,416547.5,417697.3,420246.4,421349.4,422640.9,424951.5,425965.5,427518.3,429846.2,431838.5,432787.6,435251.9,442696.1,445993.5,448122.7,449900.9,453205.4,453942.7,455555.6,456725.4,457265.0,458101.4,459691.4,461300.1,463467.1,464114.9,465923.6,468217.7,470493.4,471729.6,473756.4,474560.7,476620.4,480228.9,481468.6,482943.1,483870.9,484760.4,485962.3,487260.7,488312.9,490243.9,492411.6,493895.8,495399.6,496255.4,497870.9,498676.1,500339.6,502278.5,504784.7,506695.1,513489.7,517216.8,520253.0,521091.4,523351.1,526844.5,529888.6,532451.1,534306.2,539745.2,541537.4,543389.4,548336.6,550590.0,553889.3,558129.6,559506.8,564291.6,565617.1,568184.1,570364.5,574858.1,576861.7,579974.4,581409.4,582614.9,586056.8,588129.2,589075.5,590237.8,591244.4,593952.3,595213.7,597717.0,599169.9,600137.3,603247.9,604499.9,608790.2,609708.3,611785.4,614620.8,616788.3,619720.9,621445.7,622509.8,623531.4,625024.1,626106.0,628193.5,629581.9,631325.7,634493.7,635761.0,636958.1,639075.4,641973.5,644945.7,646019.6,647210.8,648800.4,649949.4,651677.9,654978.1,657650.6,659207.1,660336.5,661276.8,662422.3,668419.9,669880.0,672742.7,675160.3,676252.3,679281.4,683305.4,687430.6,689747.7,692365.6,694310.0,695393.7,699409.9,703011.0,705100.9,706461.5,709863.4,711104.6,715151.3,718920.6,725248.7,729769.8,732233.1,734288.2,736659.1,739635.4,743351.7,744394.6,750919.3,754247.7,757083.8,759234.3,761328.4,763548.2,766995.9,769078.4,770931.0,773490.5,776850.7,777749.6,781451.2,785358.5,788493.5,793029.6,796764.2,801060.2,804054.0,808957.4,814309.2,817338.8,820518.2,822551.1,826500.8,832097.1,835820.6,839994.9,847742.1,851505.3,859108.9,862709.2,867376.0,872169.4,875911.2,882479.9,886382.5,900658.7,907861.0,913393.8,932268.1,941659.1,950113.9,961299.6,982749.1,994751.0,1006918.6,1029869.0,1051615.2,1091228.9],"abs_move_pct":[0.5334,0.6763,0.7228,0.7573,0.798,0.7307,0.7259,0.7325,0.724,0.73,0.799,0.735,0.8223,0.9475,0.9718,0.8943,0.9456,1.0793,1.1741,1.1308,1.0763,1.0123,0.9775,1.0868,1.1541,1.1612,1.1084,1.142,1.0644,1.2244,1.1951,1.2363,1.164,1.1493,1.0757,1.0439,1.0028,1.0029,0.9842,1.04,0.9461,0.9629,0.9696,1.0895,0.9844,1.1077,1.1485,1.1374,1.1023,1.0794,1.0575,1.0951,1.1208,1.1193,1.2097,1.1572,1.1622,1.2027,1.2083,1.1717,1.067,0.9766,0.9898,0.9741,1.0517,1.0532,1.1292,1.1614,1.1141,1.0994,1.0548,1.1155,1.1099,1.1446,1.0831,1.0924,1.1028,1.1547,1.1912,1.2182,1.2421,1.223,1.2102,1.2198,1.2763,1.2973,1.3373,1.414,1.4138,1.4236,1.4644,1.5047,1.5818,1.5566,1.5448,1.5834,1.5659,1.5705,1.5454,1.4947,1.5206,1.495,1.4573,1.4449,1.4972,1.4901,1.4221,1.4356,1.4853,1.487,1.4837,1.4609,1.4273,1.4093,1.4147,1.4531,1.4626,1.4927,1.4687,1.4442,1.3874,1.4578,1.4892,1.5009,1.539,1.5128,1.4709,1.4647,1.4455,1.4708,1.4838,1.5099,1.5047,1.5239,1.5296,1.5479,1.5634,1.5602,1.5728,1.6228,1.6295,1.6395,1.6094,1.5709,1.6161,1.5708,1.5794,1.5801,1.5708,1.5966,1.5521,1.6312,1.6019,1.6135,1.6091,1.6357,1.5788,1.5447,1.5166,1.5152,1.5108,1.5051,1.5108,1.4854,1.5005,1.5115,1.4891,1.4789,1.4651,1.4791,1.4871,1.4788,1.5109,1.5105,1.5415,1.5342,1.5156,1.5903,1.5893,1.6535,1.5916,1.6103,1.6229,1.6305,1.6232,1.555,1.5185,1.6714,1.7696,1.7825,1.7533,1.657,1.6311,1.662,1.6811,1.6508,1.6117,1.6369,1.6264,1.6235,1.587,1.5549,1.5475,1.5123,1.5744,1.5373,1.5256,1.519,1.5265,1.5558,1.5329,1.5549,1.56,1.548,1.5675,1.5475,1.595,1.5524,1.5791,1.6048,1.5908,1.635,1.5787,1.6097,1.6259,1.5923,1.6145,1.6102,1.6227,1.6284,1.6406,1.6551,1.6234,1.5896,1.591,1.5592,1.5687,1.5179,1.5066,1.5132,1.4989,1.5241,1.541,1.5431,1.6063,1.608,1.5994,1.5622,1.5989,1.5497,1.5842,1.6167,1.6692,1.6741,1.7071,1.8524,1.8272,1.8616,1.8193,1.801,1.884,1.9098,1.9332,1.8874,1.8811,1.8514,1.8404,1.8795,1.8256,1.804,1.8224,1.8364,1.9013,1.8903,1.9041,1.8863,1.8997,1.8733,1.8861,1.8492,1.8179,1.7357,1.7573,1.7821,1.827,1.8207,1.8214,1.8162,1.8677,1.88,1.8691,1.8694,1.8507,1.8895,1.8893,1.8724,1.8891,1.9074,1.852,1.7746,1.7547,1.7805,1.7666,1.7741,1.806,1.7999,1.8824,1.8735,1.8809,1.9002,1.8691,1.8686,1.8948,1.9194,1.9319,1.945,1.9464,1.9526,1.9469,1.9404,1.8774,1.8882,1.9118,1.9123,1.9616,2.0108,2.0661,2.0485,2.1032,2.0981,2.0749,2.1497,2.1617,2.2549,2.2462,2.247,2.2793,2.2848,2.2844,2.2959,2.4143,2.4408,2.398,2.3589,2.3772,2.4663,2.4709,2.4696,2.4466,2.5267,2.4708,2.4418,2.482,2.4924,2.5355,2.5524,2.5227,2.4991,2.4961,2.4466,2.4865,2.5056,2.496,2.4715,2.4727,2.4972,2.5359,2.554,2.6135,2.614,2.5621,2.599,2.6057,2.5387,2.52,2.5286,2.5285,2.46,2.4611,2.5056,2.5433,2.5364,2.4575,2.459,2.3788,2.4172,2.3909,2.3186,2.2628,2.2999],"open5_vol":28117.5,"days":14,"atr14":0.3014214285714287,"adv14":1221451,"avg_range_pct14":5.485,"prev_close":5.95,"prev_high":5.95,"prev_low":5.45,"high_20d":6.11,"ref_5d_high":6.11,"ref_5d_low":5.285,"ref_5d_avg_high":5.906,"ref_5d_avg_low":5.515,"ref_5d_avg_range":0.391,"sr14":{"levels":[{"lo":5.285,"hi":5.36,"mid":5.33,"touches":3,"last_touch_days_ago":1},{"lo":5.37,"hi":5.42,"mid":5.3967,"touches":3,"last_touch_days_ago":10},{"lo":5.45,"hi":5.49,"mid":5.4667,"touches":3,"last_touch_days_ago":0},{"lo":5.53,"hi":5.59,"mid":5.56,"touches":2,"last_touch_days_ago":9},{"lo":5.61,"hi":5.6801,"mid":5.652,"touches":5,"last_touch_days_ago":1},{"lo":5.72,"hi":5.775,"mid":5.7538,"touches":4,"last_touch_days_ago":3},{"lo":5.89,"hi":5.95,"mid":5.9175,"touches":6,"last_touch_days_ago":0}],"high":6.11,"low":5.285,"atr":0.3014,"sessions":14,"tol":0.0754}}