{"symbol":"LTBR","for_date":"2024-11-06","built":"2026-09-30T18:33:01-04:00","sessions":["2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05"],"vol_per_min":[95265.9,39747.1,37318.9,34667.6,45683.9,28687.1,31842.3,28317.6,24639.9,33188.4,32104.9,36709.9,41783.4,37044.4,35852.7,27670.4,25819.6,30526.6,31452.4,25182.9,36328.3,37327.8,37621.6,29808.4,24256.4,34189.1,29252.3,31009.0,41762.9,26685.4,42379.7,31927.9,21046.1,18312.1,22823.9,19623.3,21539.9,13178.3,22382.6,15374.6,16122.6,16480.9,13168.1,10804.5,20204.3,21653.9,22145.3,23756.2,16690.1,16411.6,18126.6,13919.0,9749.1,14904.7,10886.1,10776.7,10470.9,11731.9,13522.0,8079.4,7691.8,8648.2,11129.4,21245.3,20304.9,18164.9,18991.1,21063.2,18082.2,22724.6,13448.6,16790.1,14289.6,11185.6,13415.2,10824.3,11199.1,9643.3,10892.6,18586.6,14632.9,10153.7,8277.0,10202.4,9361.9,5093.6,9019.0,7651.1,5620.7,7619.6,13750.0,11857.6,7450.8,8897.3,10771.0,4354.4,4168.6,6200.1,9830.9,5401.7,5142.1,11986.6,4950.6,11143.3,11604.9,11011.3,7479.1,4615.5,7157.1,9439.1,15410.4,7624.5,9662.6,6446.2,7366.4,4930.6,6368.6,4514.4,6935.1,6508.6,5353.9,5377.6,4040.9,6491.3,2991.4,12823.5,4488.1,7743.1,4198.9,4361.4,6254.4,6004.2,3758.9,5807.7,15751.8,9786.7,20255.6,6871.8,8934.9,10026.9,11195.2,7911.3,8668.6,8054.4,10790.5,7368.4,6847.8,8438.6,5374.4,6891.9,5343.6,3973.7,7033.2,4137.6,10338.1,3657.1,4893.1,6744.2,5200.4,6905.7,9309.7,13344.1,6294.2,5095.5,6343.0,8481.0,7130.9,3275.4,4031.4,3271.7,3237.9,6242.6,3293.6,7303.2,3503.9,5803.6,4781.4,6361.6,9247.8,5865.8,3863.8,3211.7,5069.9,4727.8,4603.6,5320.8,6259.7,10160.6,12719.7,7774.1,8687.4,7088.1,11775.5,6360.5,7206.1,6201.4,8226.6,3275.2,4973.0,5336.1,6611.7,3865.8,2888.3,5333.1,2545.4,3386.1,4592.0,11675.2,3549.6,2725.6,5426.9,10785.4,11765.9,18397.6,5768.4,8152.4,4960.7,7328.3,10762.8,4053.8,2658.1,5058.5,7343.6,7245.8,7836.1,10641.9,8059.0,10600.6,7117.6,6368.0,10053.4,9428.4,8253.7,11052.2,9702.9,13335.8,7720.4,4842.1,6632.4,5977.3,6035.6,7226.3,6567.6,3533.4,7916.9,9118.6,8955.0,4979.6,6759.9,5812.6,7003.8,5609.0,7874.8,8245.9,9863.4,6129.7,4986.8,3482.9,4473.6,7383.6,12752.5,7251.9,8552.8,5559.0,4918.0,7693.5,4796.8,6395.4,5267.6,5641.6,5919.1,6445.7,8571.6,11696.2,12482.7,14205.4,11742.1,11376.8,11379.4,5479.3,12269.8,9689.9,4894.9,8336.1,8474.0,8929.9,7006.3,8122.6,11205.8,6425.8,12811.7,14674.4,19704.6,27768.0,21919.0,17770.4,18571.1,9626.6,12828.1,10099.0,22951.6,22650.0,25570.1,10890.5,12066.3,10217.6,9749.7,7967.2,6254.8,8091.1,8911.4,10030.4,7673.7,11200.9,10538.6,7380.9,7132.8,9524.8,8316.2,14196.3,17949.9,9100.1,11296.4,17865.1,6101.6,6811.6,7564.7,8440.6,7947.6,4900.0,17584.3,22903.3,24189.5,10790.1,10055.2,20765.7,19304.4,13595.9,8804.6,9620.5,6916.6,12391.0,10145.4,10031.3,18208.3,13471.7,7761.9,6071.8,8644.7,9830.4,7413.1,10745.7,5816.6,6169.2,6306.4,7100.4,8566.1,12018.2,11261.1,7527.9,10211.3,20395.9,21781.1,12619.3,11902.6,16160.0,6420.1,8933.0,7937.5,11095.9,8010.3,16026.5,13017.4,14103.9,16050.8,12912.8,17184.7,11429.0,9626.4,12222.8,13867.3,11722.9,10560.3,9216.8,17273.9,14113.9,12888.8,10102.6,14147.9,24704.7],"cum_vol":[95265.9,135012.9,172331.9,206999.5,252683.4,281370.4,313212.7,341530.3,366170.1,399358.6,431463.5,468173.4,509956.8,547001.1,582853.9,610524.3,636343.9,666870.4,698322.8,723505.6,759833.9,797161.7,834783.4,864591.7,888848.1,923037.2,952289.5,983298.5,1025061.4,1051746.8,1094126.5,1126054.4,1147100.6,1165412.7,1188236.6,1207859.9,1229399.8,1242578.1,1264960.6,1280335.3,1296457.9,1312938.8,1326106.9,1336911.4,1357115.7,1378769.6,1400914.9,1424671.1,1441361.3,1457772.9,1475899.4,1489818.4,1499567.6,1514472.3,1525358.4,1536135.1,1546606.1,1558337.9,1571859.9,1579939.4,1587631.1,1596279.4,1607408.8,1628654.1,1648958.9,1667123.8,1686114.9,1707178.1,1725260.3,1747984.9,1761433.6,1778223.7,1792513.3,1803698.9,1817114.1,1827938.4,1839137.4,1848780.7,1859673.4,1878259.9,1892892.8,1903046.5,1911323.5,1921525.9,1930887.8,1935981.4,1945000.4,1952651.6,1958272.3,1965891.9,1979641.9,1991499.4,1998950.2,2007847.5,2018618.5,2022972.9,2027141.5,2033341.6,2043172.5,2048574.2,2053716.4,2065702.9,2070653.6,2081796.9,2093401.8,2104413.1,2111892.1,2116507.6,2123664.8,2133103.9,2148514.4,2156138.9,2165801.5,2172247.7,2179614.1,2184544.7,2190913.3,2195427.7,2202362.8,2208871.4,2214225.4,2219602.9,2223643.9,2230135.1,2233126.5,2245950.0,2250438.1,2258181.3,2262380.1,2266741.5,2272995.9,2279000.1,2282759.0,2288566.7,2304318.5,2314105.2,2334360.9,2341232.6,2350167.5,2360194.4,2371389.6,2379300.9,2387969.4,2396023.9,2406814.4,2414182.8,2421030.6,2429469.1,2434843.6,2441735.5,2447079.1,2451052.8,2458086.0,2462223.6,2472561.6,2476218.8,2481111.9,2487856.1,2493056.6,2499962.3,2509272.0,2522616.1,2528910.3,2534005.8,2540348.8,2548829.8,2555960.7,2559236.1,2563267.5,2566539.2,2569777.1,2576019.7,2579313.4,2586616.6,2590120.5,2595924.1,2600705.4,2607067.0,2616314.8,2622180.6,2626044.4,2629256.1,2634325.9,2639053.7,2643657.4,2648978.1,2655237.9,2665398.5,2678118.2,2685892.3,2694579.6,2701667.8,2713443.3,2719803.8,2727009.9,2733211.3,2741437.9,2744713.1,2749686.1,2755022.3,2761634.0,2765499.8,2768388.1,2773721.1,2776266.6,2779652.7,2784244.7,2795919.9,2799469.5,2802195.1,2807622.1,2818407.5,2830173.4,2848571.0,2854339.4,2862491.8,2867452.5,2874780.8,2885543.6,2889597.4,2892255.5,2897314.0,2904657.6,2911903.4,2919739.6,2930381.4,2938440.4,2949041.0,2956158.6,2962526.6,2972580.1,2982008.5,2990262.2,3001314.4,3011017.3,3024353.1,3032073.5,3036915.6,3043548.0,3049525.3,3055560.9,3062787.1,3069354.8,3072888.2,3080805.1,3089923.6,3098878.6,3103858.2,3110618.1,3116430.7,3123434.5,3129043.5,3136918.3,3145164.2,3155027.6,3161157.3,3166144.1,3169626.9,3174100.5,3181484.1,3194236.6,3201488.5,3210041.3,3215600.3,3220518.3,3228211.8,3233008.6,3239404.0,3244671.6,3250313.2,3256232.4,3262678.1,3271249.7,3282945.9,3295428.6,3309634.1,3321376.1,3332752.9,3344132.3,3349611.6,3361881.4,3371571.2,3376466.1,3384802.1,3393276.1,3402206.0,3409212.3,3417334.9,3428540.6,3434966.4,3447778.1,3462452.5,3482157.1,3509925.1,3531844.1,3549614.4,3568185.6,3577812.2,3590640.4,3600739.4,3623691.0,3646341.0,3671911.1,3682801.6,3694867.9,3705085.5,3714835.2,3722802.4,3729057.2,3737148.4,3746059.8,3756090.2,3763763.9,3774964.9,3785503.4,3792884.4,3800017.1,3809541.9,3817858.1,3832054.4,3850004.3,3859104.4,3870400.9,3888265.9,3894367.5,3901179.1,3908743.9,3917184.4,3925132.1,3930032.1,3947616.4,3970519.6,3994709.1,4005499.2,4015554.4,4036320.1,4055624.6,4069220.4,4078025.1,4087645.6,4094562.1,4106953.1,4117098.6,4127129.9,4145338.1,4158809.9,4166571.8,4172643.6,4181288.3,4191118.7,4198531.8,4209277.5,4215094.1,4221263.3,4227569.7,4234670.1,4243236.3,4255254.5,4266515.6,4274043.5,4284254.8,4304650.6,4326431.8,4339051.1,4350953.6,4367113.6,4373533.8,4382466.8,4390404.3,4401500.1,4409510.4,4425536.9,4438554.4,4452658.3,4468709.1,4481621.9,4498806.6,4510235.6,4519861.9,4532084.7,4545952.0,4557674.9,4568235.2,4577452.0,4594725.9,4608839.7,4621728.5,4631831.1,4645978.9,4670683.6],"abs_move_pct":[2.2602,3.0112,3.3155,3.4276,2.9271,3.0872,3.6369,4.1935,4.0312,4.2692,4.8228,5.2706,4.9975,5.706,5.6775,5.4934,5.7866,5.3286,5.8882,6.0868,6.8756,7.1064,7.5564,7.2654,7.2219,7.6299,7.4343,7.5721,6.956,7.337,7.566,7.7209,7.5915,7.8724,7.3713,7.6301,7.5556,7.519,6.917,6.6991,7.0522,7.368,6.9628,6.9967,7.6299,7.2677,6.8364,7.0921,7.1081,6.8278,6.9166,6.8881,7.0245,7.266,7.074,7.0135,7.1545,7.0291,6.8766,6.9064,7.3145,7.3068,7.7561,8.0273,8.4481,8.3715,8.7195,8.6978,8.764,8.5489,9.0836,8.9704,9.0619,8.7734,8.8986,9.4493,9.2657,9.0949,8.5837,8.6531,8.9706,8.8633,8.5754,8.283,8.4328,8.333,8.208,8.692,8.5413,8.273,8.8702,9.2108,9.1749,9.3003,8.8787,9.2796,9.3271,8.931,8.8422,8.6894,8.9701,9.1653,9.1939,9.4294,9.6557,9.5402,9.6359,9.4639,9.5389,9.4713,9.5068,9.6972,9.4134,9.2485,9.2518,9.4211,9.2559,9.1966,9.2059,9.2832,9.5007,9.6077,9.6768,9.8769,9.8271,9.5074,9.5365,9.5596,9.4876,9.6574,9.6691,9.7224,9.4346,9.3735,9.4911,10.1035,10.0268,10.2901,10.4174,10.6548,10.5478,10.8082,10.9757,10.9721,10.8055,10.808,10.8619,11.1518,11.2093,11.1434,11.1772,10.9998,11.182,11.1793,11.205,11.2891,11.3736,11.2007,11.4291,11.7333,12.105,12.2508,12.1232,11.8837,12.1683,12.034,11.775,11.9043,11.909,11.8849,11.6703,11.4847,11.4877,11.2507,11.4745,11.4846,11.447,11.3883,11.2991,10.9694,11.304,11.1745,11.3481,11.5064,11.2969,11.3852,11.3678,11.3784,11.1899,11.3058,11.345,11.468,11.5753,11.5044,11.3836,11.1917,11.0664,11.1389,11.1165,10.8813,10.7403,10.8269,10.9173,10.8278,10.9646,10.9045,11.2149,11.046,11.2022,11.3342,11.5294,11.704,11.6934,11.8709,11.5501,11.3369,11.5597,11.5641,11.7005,11.6391,11.8824,11.97,12.1353,12.2023,12.3618,12.1067,11.9873,11.9037,12.0268,12.125,12.4814,12.6196,12.4953,12.7095,12.7869,12.6557,12.4566,12.4475,12.3412,12.4731,12.4055,12.6717,12.6114,12.7499,13.0317,12.8613,13.0531,12.8951,12.889,12.8843,13.0487,13.054,13.0261,13.4037,13.2731,13.1117,13.1156,13.4709,13.4076,13.2472,13.7856,13.4588,13.404,13.4617,13.4049,13.4202,13.4307,13.505,13.4188,13.3375,13.5187,13.5635,13.7362,13.5979,14.2777,14.3058,14.1024,14.2506,14.0864,14.3094,13.5158,13.7554,13.9689,13.8416,13.6121,13.7705,13.9147,13.9684,14.3931,14.4495,14.5137,14.6093,14.7581,15.4287,15.5711,15.0494,15.2968,15.4864,15.733,15.6697,15.7689,15.5879,15.5093,15.2233,15.4331,15.0726,15.0848,15.1698,15.1151,15.3336,15.1744,15.1079,15.3922,15.7546,15.8429,15.8014,15.735,15.2586,15.0831,15.4409,15.6773,15.7984,16.008,16.0824,15.8955,15.9695,15.9321,16.0082,16.3893,16.2332,16.9156,17.0697,17.1199,17.3534,17.5429,17.5174,17.2703,17.2026,17.1559,17.1815,17.2098,16.8493,17.1789,17.1434,17.2946,17.1428,17.2948,17.1498,17.0639,16.8865,17.1945,17.033,16.7213,16.5356,16.3095,16.434,16.8084,16.7878,16.7663,16.8381,16.4413,15.9142,15.83,16.1602,16.2967,16.1832,16.1992,16.0311,16.2565,15.9531,15.9809,16.1603,16.2881,16.652,16.8137,16.3653,16.2466,16.1984,16.5606,16.7332,16.8317,16.5098,16.3698,15.9735,15.7994,16.0166,16.2566,16.1694,16.4083,16.4451],"open5_vol":252683.4,"days":14,"atr14":2.34575,"adv14":5056490,"avg_range_pct14":31.188,"prev_close":8.11,"prev_high":8.19,"prev_low":7.15,"high_20d":14.2,"ref_5d_high":14.09,"ref_5d_low":6.65,"ref_5d_avg_high":10.4247,"ref_5d_avg_low":7.992,"ref_5d_avg_range":2.4327,"sr14":{"levels":[{"lo":4.3501,"hi":4.39,"mid":4.37,"touches":2,"last_touch_days_ago":12},{"lo":5.38,"hi":5.8401,"mid":5.6434,"touches":3,"last_touch_days_ago":7},{"lo":6.48,"hi":7.0,"mid":6.7575,"touches":4,"last_touch_days_ago":1},{"lo":7.1,"hi":7.65,"mid":7.2875,"touches":4,"last_touch_days_ago":0},{"lo":7.7,"hi":8.19,"mid":7.8864,"touches":5,"last_touch_days_ago":0},{"lo":8.44,"hi":8.7,"mid":8.57,"touches":2,"last_touch_days_ago":3},{"lo":9.37,"hi":9.78,"mid":9.575,"touches":2,"last_touch_days_ago":5},{"lo":10.1,"hi":10.46,"mid":10.28,"touches":2,"last_touch_days_ago":4},{"lo":11.0737,"hi":11.12,"mid":11.0968,"touches":2,"last_touch_days_ago":2},{"lo":14.09,"hi":14.2,"mid":14.145,"touches":2,"last_touch_days_ago":4}],"high":14.2,"low":4.3501,"atr":2.3457,"sessions":14,"tol":0.5864}}