{"symbol":"JBLU","for_date":"2024-11-06","built":"2026-09-30T18:33:01-04:00","sessions":["2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05"],"vol_per_min":[295136.8,90023.2,72467.7,84869.4,66944.5,83404.1,79892.1,69063.9,67172.7,44136.7,78047.1,43669.1,43703.9,62933.6,53768.9,50441.1,78793.1,53223.9,56592.9,45680.4,80966.7,45094.5,39582.8,43524.6,40154.9,48369.9,51326.5,40542.6,82750.5,67461.9,50957.5,67254.1,72035.6,45346.7,43195.9,57062.1,62830.9,36654.2,35593.2,51105.6,61468.6,63910.1,56372.0,52839.9,40822.1,56900.4,62279.1,43285.2,59120.6,81425.8,138443.2,44813.5,43093.3,71098.3,48215.2,37671.8,37742.9,78815.1,60386.1,88887.0,68336.8,30413.2,61642.9,36723.7,46266.4,51787.9,30202.7,44495.0,49600.6,50304.4,51910.0,32608.2,32946.4,35874.9,42909.9,45782.2,50957.3,37881.7,72415.8,50908.1,57516.0,60066.0,41726.3,34693.4,34450.5,29714.4,30866.8,73982.1,41902.4,37794.9,37120.9,62540.5,79031.1,34123.4,32920.4,35634.9,39426.8,41453.2,28234.5,28389.1,29516.3,32114.1,41841.1,23376.6,18238.9,25519.6,31901.6,49051.1,40886.1,50261.4,33755.0,32578.1,39491.9,22709.4,35879.0,24098.2,31744.4,75456.1,44315.5,31412.4,50298.9,50364.2,18061.8,38341.1,32978.5,61160.9,42297.9,30097.8,29936.4,44347.2,42295.5,24596.6,30485.9,20020.5,18493.4,26112.9,41448.6,70515.1,20129.1,24458.3,25335.0,32762.6,73824.7,36665.8,33417.2,17374.9,25505.1,23465.9,25766.3,35833.8,28375.6,23130.2,29998.6,15291.2,17814.1,21111.4,32141.5,14926.9,19655.5,29800.4,10114.7,36461.9,19548.2,49470.1,24900.2,16279.4,17793.1,22324.5,26120.4,27304.8,21731.6,28556.1,17156.3,32541.1,40845.6,24671.6,28480.6,19905.1,26466.9,18396.7,22975.9,96025.7,24212.3,29078.7,44834.0,29522.8,30142.8,21293.1,26321.9,36221.8,32970.5,22382.4,24922.0,39384.3,21123.9,62340.4,19668.0,24056.8,26320.2,31530.6,29478.5,29378.9,70903.8,27568.2,28338.5,26788.6,26922.5,16079.6,23120.4,29896.5,44873.4,17884.5,28244.2,32567.8,52878.4,20035.3,21323.9,24866.7,23353.5,50124.3,37098.3,25121.6,14940.1,18243.9,17657.4,25874.2,29402.0,46349.4,25250.2,12609.1,15953.1,29885.0,51248.7,58824.3,29985.7,29330.2,28719.6,26597.9,18555.4,21514.1,31913.5,42039.2,28031.6,30438.4,32249.7,19223.8,28613.5,24347.1,22937.4,34360.6,45342.9,69263.5,20305.2,124577.9,33914.0,126300.0,33208.6,20284.4,11024.4,25983.3,28307.6,65709.6,69241.1,29374.4,11802.1,51775.2,19856.1,8621.1,29241.7,14488.1,26436.7,35488.0,20860.8,73771.2,54598.6,47791.1,32899.3,27591.6,18090.2,63008.3,24643.4,14354.5,12185.6,17295.4,18726.0,31421.8,48564.9,21895.9,15316.7,29166.9,18002.7,15900.3,16745.1,31306.6,17781.4,22469.1,11828.7,37458.6,14514.1,22379.1,27327.5,91792.8,56064.7,46496.9,41196.6,17831.2,25338.9,11982.5,26809.4,14375.5,36101.6,23158.7,26383.4,37080.9,23140.1,42529.8,34861.2,45557.7,36288.5,77279.8,73939.1,74021.6,29872.8,34899.7,37725.5,22141.5,43422.9,39983.9,30577.1,51207.7,29530.5,41574.1,15083.9,27136.1,36426.2,21782.3,34368.4,20086.8,52303.2,14949.0,28251.5,87292.9,25181.1,29825.1,61076.7,42678.8,39120.5,76140.0,20440.6,25845.9,18790.4,22511.3,72519.6,42093.1,27019.2,38083.6,32605.6,44154.4,44046.4,60888.1,84076.4,64742.0,54747.6,65334.0,68174.1,38507.1,45733.6,27081.6,35217.0,32101.6,53941.6,72923.6,62203.2,45817.4,57579.2,69620.4,108584.6,171125.6,79176.9,98044.4,87394.6,83526.9,97957.9,105582.1,241500.1,159769.6,131712.4,138863.6,233589.2,405395.1],"cum_vol":[295136.8,385160.0,457627.7,542497.1,609441.6,692845.6,772737.7,841801.6,908974.4,953111.1,1031158.2,1074827.3,1118531.1,1181464.8,1235233.7,1285674.9,1364467.9,1417691.8,1474284.6,1519965.0,1600931.7,1646026.2,1685609.0,1729133.6,1769288.5,1817658.4,1868984.9,1909527.4,1992277.9,2059739.8,2110697.3,2177951.4,2249987.0,2295333.7,2338529.6,2395591.7,2458422.6,2495076.9,2530670.1,2581775.6,2643244.2,2707154.3,2763526.3,2816366.2,2857188.3,2914088.7,2976367.8,3019653.0,3078773.6,3160199.4,3298642.6,3343456.1,3386549.4,3457647.6,3505862.9,3543534.6,3581277.5,3660092.6,3720478.8,3809365.8,3877702.6,3908115.8,3969758.6,4006482.4,4052748.8,4104536.6,4134739.4,4179234.4,4228834.9,4279139.3,4331049.3,4363657.5,4396603.9,4432478.8,4475388.6,4521170.9,4572128.1,4610009.9,4682425.6,4733333.8,4790849.8,4850915.8,4892642.1,4927335.4,4961785.9,4991500.3,5022367.1,5096349.2,5138251.6,5176046.5,5213167.4,5275707.9,5354739.0,5388862.4,5421782.8,5457417.6,5496844.4,5538297.6,5566532.1,5594921.2,5624437.5,5656551.6,5698392.6,5721769.3,5740008.2,5765527.8,5797429.4,5846480.4,5887366.6,5937627.9,5971382.9,6003961.1,6043453.0,6066162.4,6102041.4,6126139.6,6157884.0,6233340.1,6277655.6,6309067.9,6359366.9,6409731.1,6427792.9,6466134.0,6499112.5,6560273.4,6602571.4,6632669.1,6662605.5,6706952.7,6749248.2,6773844.9,6804330.8,6824351.3,6842844.6,6868957.6,6910406.1,6980921.3,7001050.4,7025508.6,7050843.6,7083606.2,7157430.9,7194096.7,7227513.9,7244888.9,7270393.9,7293859.8,7319626.1,7355459.9,7383835.4,7406965.6,7436964.3,7452255.5,7470069.6,7491181.1,7523322.6,7538249.4,7557904.9,7587705.3,7597820.0,7634281.9,7653830.1,7703300.1,7728200.4,7744479.7,7762272.9,7784597.4,7810717.8,7838022.6,7859754.2,7888310.4,7905466.6,7938007.8,7978853.4,8003525.1,8032005.7,8051910.9,8078377.7,8096774.4,8119750.3,8215776.0,8239988.3,8269067.0,8313901.0,8343423.8,8373566.6,8394859.7,8421181.6,8457403.4,8490373.9,8512756.3,8537678.3,8577062.6,8598186.4,8660526.9,8680194.9,8704251.6,8730571.9,8762102.4,8791580.9,8820959.9,8891863.6,8919431.9,8947770.4,8974558.9,9001481.4,9017561.1,9040681.5,9070578.0,9115451.4,9133335.9,9161580.1,9194147.9,9247026.2,9267061.5,9288385.4,9313252.1,9336605.6,9386729.9,9423828.2,9448949.9,9463890.0,9482133.9,9499791.4,9525665.6,9555067.6,9601417.0,9626667.2,9639276.4,9655229.4,9685114.4,9736363.1,9795187.4,9825173.1,9854503.4,9883222.9,9909820.8,9928376.2,9949890.3,9981803.8,10023843.0,10051874.6,10082313.0,10114562.7,10133786.5,10162400.0,10186747.1,10209684.5,10244045.1,10289388.1,10358651.6,10378956.8,10503534.6,10537448.6,10663748.6,10696957.3,10717241.7,10728266.1,10754249.4,10782557.1,10848266.7,10917507.9,10946882.3,10958684.4,11010459.6,11030315.7,11038936.9,11068178.6,11082666.7,11109103.4,11144591.4,11165452.2,11239223.4,11293822.1,11341613.1,11374512.4,11402104.0,11420194.2,11483202.5,11507845.9,11522200.4,11534386.1,11551681.4,11570407.4,11601829.2,11650394.1,11672289.9,11687606.6,11716773.5,11734776.2,11750676.5,11767421.6,11798728.2,11816509.6,11838978.8,11850807.5,11888266.1,11902780.2,11925159.4,11952486.9,12044279.6,12100344.4,12146841.2,12188037.8,12205869.0,12231207.9,12243190.4,12269999.8,12284375.3,12320476.9,12343635.6,12370018.9,12407099.8,12430239.9,12472769.7,12507630.9,12553188.6,12589477.1,12666756.9,12740696.1,12814717.7,12844590.5,12879490.2,12917215.7,12939357.2,12982780.1,13022764.1,13053341.1,13104548.9,13134079.4,13175653.5,13190737.4,13217873.4,13254299.6,13276081.9,13310450.4,13330537.1,13382840.4,13397789.4,13426040.9,13513333.8,13538514.9,13568339.9,13629416.6,13672095.4,13711215.9,13787355.9,13807796.6,13833642.4,13852432.9,13874944.1,13947463.8,13989556.9,14016576.1,14054659.6,14087265.3,14131419.6,14175466.0,14236354.1,14320430.5,14385172.5,14439920.1,14505254.1,14573428.1,14611935.3,14657668.9,14684750.4,14719967.4,14752069.1,14806010.7,14878934.3,14941137.5,14986954.9,15044534.1,15114154.5,15222739.1,15393864.6,15473041.6,15571086.0,15658480.6,15742007.6,15839965.5,15945547.6,16187047.6,16346817.3,16478529.7,16617393.3,16850982.5,17256377.6],"abs_move_pct":[0.8051,0.8329,0.8588,1.1738,1.3649,1.1827,1.1181,1.3775,1.3971,1.3494,1.273,1.3804,1.3819,1.4679,1.3967,1.3731,1.2909,1.3657,1.3622,1.305,1.5028,1.4704,1.6079,1.6293,1.6427,1.8339,1.8749,1.792,1.9007,1.9066,1.8285,1.7998,1.9472,1.9647,2.0491,2.1367,2.0707,2.0761,2.1517,2.1893,2.1785,2.2285,2.2222,2.3439,2.3542,2.396,2.448,2.3978,2.5039,2.4743,2.6062,2.6176,2.581,2.5314,2.5105,2.521,2.4896,2.5812,2.6333,2.6196,2.5848,2.5592,2.5253,2.5046,2.648,2.6093,2.6604,2.6757,2.5685,2.5188,2.5545,2.5414,2.5178,2.5455,2.6158,2.6883,2.6272,2.6679,2.7249,2.7257,2.7257,2.7281,2.7499,2.79,2.7922,2.8085,2.7651,2.7724,2.7883,2.7898,2.7977,2.8187,2.9283,2.889,2.895,2.8931,2.9585,3.0252,2.9765,2.9625,2.9267,2.9235,2.8496,2.8523,2.8734,2.8622,2.8181,2.8323,2.855,2.8663,2.905,2.9409,2.9791,3.001,2.9973,2.9464,2.9919,3.0193,3.0503,3.0638,3.0947,2.9742,3.0212,3.0301,3.01,2.9952,2.9983,3.0176,3.0147,3.0237,2.9576,2.9625,2.931,2.8893,2.8958,2.8906,2.9338,3.0305,3.0305,2.9791,2.9339,2.9574,2.937,2.9809,3.0025,2.9637,2.9401,2.943,2.9884,3.0356,3.0642,3.0772,3.0771,3.0909,3.0534,3.0757,3.1088,3.0958,3.0819,3.1247,3.1358,3.1496,3.1684,3.2169,3.15,3.1704,3.1564,3.185,3.1885,3.1961,3.1821,3.1952,3.2536,3.2267,3.2606,3.288,3.267,3.3289,3.3421,3.3229,3.3319,3.3764,3.3874,3.4093,3.4002,3.4026,3.377,3.3374,3.284,3.2577,3.3493,3.3523,3.3416,3.3746,3.3836,3.4622,3.4775,3.4665,3.5248,3.5165,3.48,3.4674,3.4647,3.4361,3.4033,3.4388,3.4456,3.4818,3.4497,3.4288,3.4442,3.3801,3.3832,3.3981,3.4319,3.4465,3.4682,3.4275,3.3869,3.3973,3.4262,3.416,3.4135,3.4097,3.382,3.4502,3.4041,3.3882,3.3979,3.3848,3.3921,3.3607,3.3667,3.3147,3.2594,3.2169,3.254,3.2142,3.2142,3.2029,3.2113,3.1491,3.1492,3.196,3.238,3.2856,3.2729,3.2689,3.2553,3.2662,3.2474,3.2712,3.2446,3.243,3.2433,3.2896,3.3113,3.299,3.2943,3.2603,3.2492,3.2911,3.2786,3.2644,3.2947,3.2607,3.2667,3.2341,3.2282,3.217,3.1894,3.2419,3.227,3.2423,3.2996,3.1882,3.1883,3.1953,3.2578,3.316,3.2943,3.3199,3.2979,3.3152,3.2972,3.2667,3.2853,3.2989,3.3299,3.3345,3.3574,3.3752,3.3517,3.3408,3.3641,3.3591,3.3655,3.3323,3.3222,3.3125,3.3654,3.3707,3.3957,3.3858,3.3829,3.3696,3.3486,3.3834,3.3495,3.3605,3.382,3.407,3.3878,3.3765,3.3777,3.3674,3.3375,3.3369,3.3617,3.3479,3.377,3.3705,3.3531,3.3273,3.3393,3.3522,3.3267,3.2851,3.3233,3.2946,3.256,3.3167,3.3044,3.27,3.2315,3.1899,3.1676,3.135,3.1698,3.1829,3.235,3.1476,3.1111,3.107,3.1021,3.0623,3.093,3.0837,3.0748,3.1063,3.0931,3.1338,3.1194,3.1599,3.1551,3.1348,3.0676,3.0507,3.0597,3.0471,3.0411,3.0582,3.0562,3.0655,3.0999,3.1066,3.1569,3.1601,3.1543,3.1655,3.1136,3.1702,3.223,3.2709,3.2744,3.2936,3.3129,3.3216,3.341,3.3044,3.2705,3.2913,3.2827,3.286,3.3328,3.3656,3.3704,3.3719,3.3857,3.4568],"open5_vol":609441.6,"days":14,"atr14":0.45250714285714294,"adv14":19240278,"avg_range_pct14":6.068,"prev_close":5.9,"prev_high":5.98,"prev_low":5.705,"high_20d":8.07,"ref_5d_high":6.09,"ref_5d_low":5.53,"ref_5d_avg_high":5.928,"ref_5d_avg_low":5.631,"ref_5d_avg_range":0.297,"sr14":{"levels":[{"lo":5.53,"hi":5.63,"mid":5.58,"touches":3,"last_touch_days_ago":1},{"lo":5.705,"hi":5.7199,"mid":5.7116,"touches":3,"last_touch_days_ago":0},{"lo":5.91,"hi":6.02,"mid":5.9625,"touches":4,"last_touch_days_ago":0},{"lo":6.785,"hi":6.86,"mid":6.8225,"touches":2,"last_touch_days_ago":5},{"lo":6.97,"hi":6.9999,"mid":6.9849,"touches":2,"last_touch_days_ago":7},{"lo":7.105,"hi":7.21,"mid":7.1683,"touches":3,"last_touch_days_ago":6},{"lo":7.3,"hi":7.41,"mid":7.3517,"touches":3,"last_touch_days_ago":8},{"lo":7.43,"hi":7.49,"mid":7.46,"touches":4,"last_touch_days_ago":6}],"high":8.07,"low":5.53,"atr":0.4525,"sessions":14,"tol":0.1131}}