{"symbol":"IWM","for_date":"2024-11-06","built":"2026-09-30T18:33:01-04:00","sessions":["2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05"],"vol_per_min":[278252.7,117152.6,114544.1,85764.8,93730.6,100495.6,96785.6,97735.9,91609.0,85390.4,107878.2,83168.1,95724.8,87088.7,81606.9,84012.8,89479.6,58610.7,84234.5,57005.6,75823.1,53666.5,71169.3,104091.3,61210.9,71433.1,74989.9,80167.9,62012.4,73008.7,128244.9,95331.1,61085.6,58128.1,61225.9,58889.6,58008.3,53977.1,53992.0,49645.3,52881.6,46867.1,56943.0,118787.6,72078.8,80820.2,45519.9,80597.4,58389.1,64541.2,53148.2,66829.1,44360.4,72913.2,85977.9,57035.6,66673.1,79646.7,87952.6,53084.2,82133.7,55045.4,66758.6,44096.8,46342.8,60814.9,44880.4,64400.7,48452.1,43542.1,54138.3,49170.6,47990.3,55782.3,38231.8,79034.9,107863.4,51334.2,46864.5,39660.4,41900.9,144758.2,43040.9,35583.9,29580.6,58909.8,48872.8,31641.0,46692.8,27533.7,34470.9,40479.3,48803.4,41830.5,50559.9,31467.5,31082.9,46121.9,56174.4,40345.5,74083.6,35846.5,36609.4,43316.5,36605.1,45484.0,39740.6,31140.3,36815.6,67614.7,59688.3,38455.1,39963.3,32050.1,58678.2,44133.1,31495.6,36344.7,41861.8,31213.7,55399.9,60426.1,38251.5,59265.3,25092.4,38665.9,41097.0,32392.1,28758.7,34409.9,33592.7,31684.0,26639.9,26304.9,26924.9,29475.4,34145.9,27115.6,36299.1,37532.0,28673.9,38409.7,25781.4,30856.1,36170.4,25962.4,23474.1,35928.4,31052.1,43663.4,42387.7,30500.2,42668.8,36662.5,58155.8,42645.3,28779.6,23787.1,18724.4,36729.7,29354.7,39169.8,24183.8,35537.8,25031.1,29114.8,28811.0,24993.2,20641.9,26826.7,36206.6,26159.6,23749.1,24909.0,29410.3,29354.9,30072.9,25645.7,28074.6,44604.4,29052.2,26400.6,32656.6,31030.3,57501.6,37099.4,30282.2,32986.6,27447.0,17515.3,52037.5,33619.4,20801.5,23658.1,13418.6,22720.0,31017.9,24990.3,19514.6,14320.4,28075.7,32070.1,38681.1,20472.9,22395.4,29348.0,29861.6,26710.5,24119.0,22764.5,22690.4,29869.5,48265.1,37931.1,35501.6,30094.4,31523.1,27229.5,24076.4,33016.9,22616.5,22350.9,29685.9,51065.2,79039.2,28040.2,42967.0,58061.8,24015.6,17508.7,27591.7,20357.5,17958.9,28367.8,41914.4,38183.8,66041.1,23961.8,29328.6,37985.4,39031.0,24423.7,26723.1,40606.1,33110.6,43403.8,25859.9,25546.3,41134.1,20394.0,33208.5,21546.1,25735.6,36018.1,22093.4,40242.8,27722.9,47573.4,33766.4,22657.1,40186.9,27400.2,32234.9,35296.4,17968.4,43831.7,21771.4,26768.5,22783.4,22580.7,33503.6,35175.2,39062.5,33993.9,32401.5,40085.7,35687.3,26928.5,26543.9,38966.4,45845.8,18464.3,25051.4,44966.6,22469.6,26491.6,21927.4,20905.6,21784.7,28736.6,130202.8,28802.4,25072.9,37221.1,39208.7,64304.3,33691.6,23912.5,38990.6,33815.1,32515.1,22072.9,23674.9,43714.3,37391.5,33033.6,25919.8,27967.1,30092.0,28378.9,32848.1,34446.6,38316.6,42498.1,31116.1,34147.6,25056.1,38994.6,26541.0,25620.1,27874.6,27999.6,31917.3,128891.3,30697.1,26450.7,22309.1,58187.9,42501.1,22616.3,33764.0,23764.4,40051.4,29791.0,23112.4,34330.0,36034.7,28311.4,38214.9,37159.9,43687.4,43248.9,30861.3,35935.3,38488.9,37065.2,35810.9,45592.9,38465.9,30319.5,35900.6,32036.9,50724.7,31979.9,30457.9,34580.1,41127.4,58195.9,54334.1,34782.7,50606.4,53486.3,39090.4,40569.4,33445.2,43112.1,38786.3,33178.6,60556.1,40799.2,40500.2,49783.5,66622.5,46490.0,46543.3,46762.0,52293.9,58141.6,71576.9,65005.4,118161.1,104735.8,112645.3,106738.9,129887.7,158856.6,152548.1,186089.7,305683.9,608835.4],"cum_vol":[278252.7,395405.4,509949.5,595714.3,689444.9,789940.6,886726.1,984462.1,1076071.1,1161461.5,1269339.7,1352507.8,1448232.6,1535321.3,1616928.1,1700940.9,1790420.5,1849031.2,1933265.7,1990271.4,2066094.5,2119761.0,2190930.3,2295021.6,2356232.5,2427665.6,2502655.5,2582823.4,2644835.8,2717844.5,2846089.4,2941420.5,3002506.1,3060634.2,3121860.1,3180749.6,3238757.9,3292735.1,3346727.1,3396372.4,3449253.9,3496121.1,3553064.1,3671851.7,3743930.5,3824750.7,3870270.6,3950868.0,4009257.1,4073798.3,4126946.5,4193775.6,4238136.0,4311049.2,4397027.1,4454062.7,4520735.8,4600382.5,4688335.1,4741419.4,4823553.1,4878598.5,4945357.1,4989453.9,5035796.6,5096611.6,5141492.0,5205892.7,5254344.8,5297886.9,5352025.2,5401195.8,5449186.1,5504968.4,5543200.1,5622235.0,5730098.4,5781432.6,5828297.1,5867957.5,5909858.4,6054616.6,6097657.4,6133241.4,6162822.0,6221731.8,6270604.6,6302245.6,6348938.4,6376472.1,6410942.9,6451422.2,6500225.6,6542056.1,6592616.1,6624083.6,6655166.5,6701288.4,6757462.8,6797808.3,6871891.9,6907738.4,6944347.7,6987664.2,7024269.4,7069753.4,7109494.0,7140634.3,7177449.9,7245064.6,7304752.9,7343208.1,7383171.4,7415221.5,7473899.7,7518032.9,7549528.5,7585873.2,7627735.0,7658948.7,7714348.6,7774774.6,7813026.1,7872291.4,7897383.9,7936049.8,7977146.8,8009538.9,8038297.6,8072707.4,8106300.1,8137984.1,8164624.0,8190928.9,8217853.9,8247329.3,8281475.1,8308590.7,8344889.9,8382421.9,8411095.7,8449505.4,8475286.8,8506142.9,8542313.3,8568275.6,8591749.8,8627678.2,8658730.3,8702393.6,8744781.4,8775281.6,8817950.4,8854612.9,8912768.6,8955413.9,8984193.5,9007980.6,9026705.0,9063434.7,9092789.4,9131959.2,9156143.0,9191680.8,9216711.9,9245826.6,9274637.6,9299630.9,9320272.7,9347099.4,9383306.0,9409465.6,9433214.6,9458123.6,9487533.9,9516888.8,9546961.6,9572607.4,9600682.0,9645286.4,9674338.6,9700739.1,9733395.8,9764426.1,9821927.7,9859027.1,9889309.4,9922295.9,9949742.9,9967258.2,10019295.7,10052915.1,10073716.6,10097374.8,10110793.4,10133513.4,10164531.4,10189521.6,10209036.2,10223356.6,10251432.3,10283502.4,10322183.5,10342656.4,10365051.8,10394399.8,10424261.4,10450971.9,10475090.9,10497855.4,10520545.8,10550415.3,10598680.4,10636611.5,10672113.1,10702207.5,10733730.6,10760960.1,10785036.4,10818053.4,10840669.9,10863020.8,10892706.7,10943771.9,11022811.1,11050851.4,11093818.4,11151880.1,11175895.7,11193404.4,11220996.1,11241353.6,11259312.6,11287680.4,11329594.7,11367778.5,11433819.6,11457781.4,11487109.9,11525095.4,11564126.4,11588550.1,11615273.2,11655879.3,11688989.9,11732393.6,11758253.6,11783799.9,11824933.9,11845327.9,11878536.4,11900082.5,11925818.1,11961836.1,11983929.6,12024172.4,12051895.2,12099468.6,12133235.0,12155892.1,12196079.1,12223479.3,12255714.2,12291010.6,12308978.9,12352810.6,12374582.0,12401350.5,12424133.9,12446714.6,12480218.3,12515393.5,12554456.0,12588449.9,12620851.4,12660937.1,12696624.4,12723552.9,12750096.7,12789063.1,12834908.9,12853373.2,12878424.6,12923391.2,12945860.8,12972352.4,12994279.7,13015185.4,13036970.1,13065706.7,13195909.5,13224711.9,13249784.8,13287005.9,13326214.6,13390518.9,13424210.4,13448122.9,13487113.6,13520928.7,13553443.8,13575516.7,13599191.6,13642905.9,13680297.4,13713330.9,13739250.7,13767217.8,13797309.8,13825688.6,13858536.8,13892983.4,13931300.0,13973798.1,14004914.2,14039061.8,14064117.9,14103112.5,14129653.5,14155273.6,14183148.3,14211147.9,14243065.2,14371956.5,14402653.6,14429104.4,14451413.4,14509601.4,14552102.5,14574718.8,14608482.8,14632247.1,14672298.6,14702089.6,14725202.0,14759532.0,14795566.7,14823878.1,14862092.9,14899252.9,14942940.2,14986189.1,15017050.4,15052985.6,15091474.5,15128539.7,15164350.6,15209943.4,15248409.3,15278728.8,15314629.4,15346666.3,15397391.0,15429370.9,15459828.8,15494408.9,15535536.4,15593732.3,15648066.4,15682849.1,15733455.5,15786941.8,15826032.2,15866601.6,15900046.8,15943158.9,15981945.1,16015123.8,16075679.9,16116479.1,16156979.4,16206762.9,16273385.4,16319875.4,16366418.6,16413180.6,16465474.6,16523616.2,16595193.1,16660198.5,16778359.6,16883095.4,16995740.6,17102479.5,17232367.2,17391223.9,17543771.9,17729861.6,18035545.6,18644381.0],"abs_move_pct":[0.093,0.1048,0.1239,0.1586,0.1725,0.2033,0.2435,0.2274,0.2236,0.2224,0.2475,0.2574,0.2507,0.2641,0.2806,0.2707,0.2938,0.2826,0.3088,0.3274,0.3013,0.295,0.3359,0.3583,0.3642,0.393,0.3944,0.4007,0.3806,0.3842,0.3302,0.3777,0.396,0.4038,0.4217,0.4462,0.4425,0.4607,0.4423,0.4541,0.4528,0.4604,0.4641,0.4882,0.5108,0.5082,0.5073,0.5076,0.5203,0.5251,0.4978,0.5067,0.5092,0.5075,0.5293,0.5512,0.551,0.5541,0.5676,0.557,0.5554,0.558,0.5518,0.537,0.5558,0.5668,0.5585,0.5767,0.5743,0.5621,0.5658,0.5637,0.56,0.5675,0.5708,0.5799,0.5553,0.5918,0.575,0.5958,0.5846,0.5918,0.6026,0.6048,0.5951,0.5889,0.5894,0.6014,0.5994,0.6048,0.6053,0.6116,0.6232,0.6342,0.6654,0.6574,0.6641,0.6658,0.6718,0.6572,0.6655,0.6735,0.6818,0.7007,0.7039,0.7047,0.6885,0.6833,0.6818,0.6801,0.6874,0.6911,0.6938,0.7123,0.7027,0.7014,0.7134,0.6955,0.6985,0.7026,0.7099,0.7135,0.7079,0.7141,0.7012,0.6946,0.7012,0.691,0.695,0.6988,0.7104,0.7,0.7091,0.6889,0.6794,0.6784,0.6793,0.6901,0.6967,0.6901,0.6878,0.6824,0.6877,0.6928,0.687,0.6736,0.6641,0.6449,0.6428,0.6282,0.6339,0.6265,0.6374,0.6496,0.6379,0.6479,0.6543,0.6645,0.6658,0.6564,0.6599,0.6617,0.6634,0.6748,0.6693,0.6674,0.6632,0.6648,0.6711,0.6635,0.6548,0.664,0.6584,0.6539,0.6588,0.6538,0.6497,0.636,0.6396,0.6322,0.639,0.6411,0.6332,0.6325,0.634,0.6364,0.6331,0.6301,0.6339,0.6364,0.6363,0.6385,0.6372,0.6562,0.6506,0.6596,0.6578,0.6568,0.6683,0.6627,0.663,0.6663,0.6681,0.6721,0.6675,0.6589,0.656,0.6655,0.674,0.6706,0.6724,0.6737,0.6671,0.6756,0.6582,0.6736,0.6624,0.6605,0.6653,0.6417,0.6482,0.6454,0.6526,0.6681,0.6537,0.6629,0.6698,0.6831,0.6878,0.686,0.6852,0.6806,0.6769,0.6717,0.6737,0.6793,0.6773,0.6685,0.6664,0.6775,0.6763,0.6802,0.6894,0.6801,0.6868,0.6819,0.6821,0.6835,0.6728,0.6819,0.7037,0.7071,0.7104,0.7154,0.714,0.7168,0.7111,0.7162,0.7011,0.6933,0.6833,0.6922,0.6868,0.692,0.6924,0.7048,0.7137,0.7114,0.7226,0.7245,0.735,0.735,0.7612,0.7514,0.7518,0.7563,0.7692,0.7961,0.8045,0.7925,0.7973,0.7954,0.7963,0.7855,0.78,0.7765,0.7841,0.7755,0.7728,0.7718,0.7693,0.7661,0.7588,0.7554,0.7504,0.7479,0.7474,0.7362,0.7309,0.7286,0.7231,0.7493,0.7489,0.7372,0.7461,0.75,0.7487,0.7455,0.7402,0.7357,0.7332,0.7368,0.7307,0.7284,0.722,0.7189,0.7117,0.7086,0.7008,0.711,0.7072,0.7134,0.7122,0.7139,0.7126,0.7107,0.7137,0.7054,0.7096,0.702,0.7086,0.7041,0.6993,0.7026,0.7021,0.6922,0.6938,0.6946,0.6941,0.6974,0.695,0.7018,0.6995,0.69,0.6921,0.6918,0.6838,0.6782,0.6698,0.6756,0.6745,0.6803,0.6825,0.6882,0.6979,0.6956,0.6936,0.7022,0.7007,0.7089,0.7194,0.7125,0.7181,0.726,0.7185,0.7177,0.7137,0.7103,0.726,0.7275,0.7191,0.7201,0.7198,0.7103,0.7136,0.7182,0.7102,0.7118,0.7031,0.6985,0.7019,0.7167,0.7258,0.7227,0.7205,0.7199,0.7249,0.7279,0.729,0.7456],"open5_vol":689444.9,"days":14,"atr14":3.295342857142856,"adv14":21117545,"avg_range_pct14":1.388,"prev_close":224.23,"prev_high":224.29,"prev_low":219.06,"high_20d":227.17,"ref_5d_high":224.48,"ref_5d_low":217.63,"ref_5d_avg_high":222.65,"ref_5d_avg_low":218.754,"ref_5d_avg_range":3.896,"sr14":{"levels":[{"lo":217.37,"hi":217.8401,"mid":217.6134,"touches":3,"last_touch_days_ago":1},{"lo":218.34,"hi":219.06,"mid":218.6112,"touches":4,"last_touch_days_ago":0},{"lo":219.97,"hi":220.48,"mid":220.25,"touches":3,"last_touch_days_ago":5},{"lo":220.8,"hi":221.53,"mid":221.048,"touches":5,"last_touch_days_ago":2},{"lo":221.74,"hi":221.97,"mid":221.842,"touches":5,"last_touch_days_ago":1},{"lo":224.29,"hi":224.91,"mid":224.56,"touches":3,"last_touch_days_ago":0},{"lo":225.39,"hi":225.69,"mid":225.54,"touches":2,"last_touch_days_ago":11},{"lo":226.96,"hi":227.0299,"mid":226.995,"touches":2,"last_touch_days_ago":12}],"high":227.0299,"low":217.37,"atr":3.2953,"sessions":14,"tol":0.8238}}