{"symbol":"IREN","for_date":"2024-11-06","built":"2026-09-30T18:33:01-04:00","sessions":["2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05"],"vol_per_min":[319569.5,131702.4,136186.8,149634.8,114162.6,136751.2,135400.0,114709.4,105524.0,88110.1,113293.4,99801.9,91087.9,107335.6,97502.8,97048.1,95581.8,120393.7,85774.6,95024.4,98089.6,89704.9,84943.5,70975.9,75090.7,77350.6,75599.7,72464.4,67830.9,67020.6,73861.6,99703.9,68435.4,61794.0,67460.7,78170.1,95233.2,97767.9,99830.0,86610.6,84473.6,89762.9,80194.7,52251.3,62119.1,56334.9,58276.1,51636.9,48010.9,95806.6,75881.4,68805.4,68006.4,60400.4,50705.8,51297.7,44795.9,47829.9,104814.8,52692.3,72044.1,59191.3,51718.9,53094.8,56742.7,67517.7,42750.4,43179.7,70219.9,46632.1,42621.9,48510.3,48775.3,37004.3,42114.9,51420.1,72965.6,51505.1,35475.2,36416.0,49253.1,49945.1,48196.4,40234.0,45694.5,54027.2,48051.3,31610.1,42469.4,33289.7,49209.4,43938.4,50019.8,35868.6,35173.5,46667.1,48535.4,28230.4,26868.4,32725.1,56324.4,43919.1,29989.5,36007.1,39392.4,42250.9,30199.1,28834.4,39827.1,49378.6,42799.9,38751.9,40295.8,41520.1,42510.9,44581.9,40848.3,56605.1,30374.6,33373.1,42595.9,55114.4,33997.4,43018.6,38913.9,37870.6,50285.2,40055.9,40720.8,46392.9,41860.9,37478.5,37485.6,52172.0,43913.1,41102.6,44323.0,53234.9,45662.2,60939.7,40755.1,38077.3,40118.1,59527.4,36821.6,52377.9,57845.1,36943.4,24338.6,34345.2,30755.3,30709.3,25272.1,49919.6,22315.7,25863.4,35834.8,24221.0,32704.4,42550.3,24743.1,45213.4,41543.8,31566.3,31903.1,38882.9,41340.0,31781.1,24154.9,29434.7,20603.9,20624.3,20955.0,27506.7,23570.8,22321.4,29697.4,25909.4,41094.3,24854.6,24680.1,33157.9,34146.0,15572.0,23696.7,25515.4,23343.6,29310.1,21027.6,31244.1,15974.4,24103.2,23051.0,26410.4,31878.1,48111.3,28659.6,26499.3,27505.5,25298.7,29343.1,22125.7,23740.0,15109.2,24028.8,26871.6,24217.1,27384.4,28379.6,26548.3,36724.9,30528.3,32061.7,33176.9,24798.2,21382.0,29885.5,24384.4,37067.9,28133.3,30434.8,36692.8,35758.1,33229.9,26815.6,31124.0,29745.6,31342.8,29723.5,24626.6,36066.6,30426.2,28925.6,18760.6,32249.8,27118.8,24777.4,18409.0,20430.4,15689.6,20653.6,22526.3,23614.0,19475.6,34924.4,32393.3,23594.5,25512.4,27670.4,21276.9,20340.1,14267.3,18598.1,24498.8,37829.9,28242.8,18214.9,21688.0,24815.4,22796.2,26659.5,43866.6,30179.5,29397.3,25668.0,15141.1,16431.4,17567.0,20909.9,19832.1,34007.9,33475.2,29100.2,26486.0,20232.7,18587.3,19805.9,18607.8,26316.3,36322.9,33042.9,43193.4,24737.9,24240.3,25926.2,27964.6,31886.9,33709.9,22822.8,25963.9,25564.5,27058.4,20126.7,24413.6,28368.9,21162.9,24203.2,29607.6,24786.0,20513.1,33988.9,39948.6,22508.6,20150.4,25069.3,16639.0,29030.4,37077.4,14977.6,19902.6,20644.0,20978.1,24013.0,36361.5,15167.6,27996.3,38101.4,31876.4,20346.5,25812.6,30876.0,29894.8,31504.1,20933.1,23499.1,25720.1,37105.0,23966.4,34374.4,22866.4,36902.1,25271.5,28903.6,34903.1,31316.9,25724.3,21781.9,29279.3,26889.4,21893.4,25343.7,23280.9,30520.1,25800.3,35567.1,46417.5,41124.9,24789.5,29456.1,21985.6,30215.4,32586.8,29600.9,30847.4,34074.1,38097.1,33962.6,34290.6,45165.1,24842.7,32691.6,31999.9,42010.4,36089.2,35669.6,35250.0,36411.5,27524.9,31923.9,34405.6,29179.7,40941.9,46733.4,33375.1,49510.4,49201.4,54268.6,39408.5,58937.5,37915.1,77590.0,63227.0,47772.9,63216.6,84540.2,86003.1,79470.8,95569.2,109715.2,168339.0],"cum_vol":[319569.5,451271.9,587458.7,737093.5,851256.1,988007.3,1123407.3,1238116.7,1343640.7,1431750.8,1545044.2,1644846.1,1735933.9,1843269.6,1940772.4,2037820.4,2133402.2,2253795.9,2339570.5,2434594.9,2532684.5,2622389.4,2707332.9,2778308.9,2853399.6,2930750.1,3006349.9,3078814.2,3146645.1,3213665.8,3287527.4,3387231.4,3455666.8,3517460.8,3584921.5,3663091.6,3758324.8,3856092.7,3955922.7,4042533.3,4127006.9,4216769.8,4296964.5,4349215.8,4411334.9,4467669.7,4525945.8,4577582.6,4625593.6,4721400.1,4797281.6,4866087.0,4934093.4,4994493.8,5045199.6,5096497.3,5141293.1,5189123.0,5293937.8,5346630.1,5418674.2,5477865.5,5529584.4,5582679.1,5639421.9,5706939.6,5749690.0,5792869.7,5863089.6,5909721.8,5952343.7,6000854.0,6049629.3,6086633.6,6128748.4,6180168.5,6253134.1,6304639.2,6340114.4,6376530.4,6425783.5,6475728.6,6523925.0,6564159.0,6609853.5,6663880.7,6711932.0,6743542.1,6786011.6,6819301.3,6868510.7,6912449.1,6962468.9,6998337.5,7033511.0,7080178.1,7128713.5,7156943.9,7183812.3,7216537.4,7272861.7,7316780.9,7346770.4,7382777.4,7422169.9,7464420.7,7494619.9,7523454.2,7563281.3,7612659.9,7655459.8,7694211.7,7734507.5,7776027.6,7818538.4,7863120.4,7903968.6,7960573.8,7990948.4,8024321.4,8066917.3,8122031.6,8156029.0,8199047.6,8237961.6,8275832.2,8326117.4,8366173.4,8406894.1,8453287.0,8495147.9,8532626.4,8570112.1,8622284.1,8666197.1,8707299.8,8751622.8,8804857.6,8850519.9,8911459.6,8952214.6,8990291.9,9030410.1,9089937.4,9126759.1,9179136.9,9236982.1,9273925.5,9298264.1,9332609.3,9363364.6,9394073.9,9419345.9,9469265.5,9491581.2,9517444.6,9553279.4,9577500.4,9610204.8,9652755.1,9677498.1,9722711.5,9764255.3,9795821.6,9827724.7,9866607.6,9907947.6,9939728.7,9963883.6,9993318.3,10013922.2,10034546.5,10055501.5,10083008.2,10106579.0,10128900.4,10158597.8,10184507.2,10225601.5,10250456.1,10275136.3,10308294.1,10342440.1,10358012.1,10381708.9,10407224.3,10430567.9,10459878.0,10480905.6,10512149.7,10528124.1,10552227.3,10575278.3,10601688.6,10633566.7,10681678.0,10710337.6,10736836.9,10764342.4,10789641.1,10818984.2,10841109.9,10864849.9,10879959.1,10903987.9,10930859.5,10955076.6,10982460.9,11010840.6,11037388.9,11074113.8,11104642.1,11136703.8,11169880.7,11194678.9,11216060.9,11245946.4,11270330.9,11307398.8,11335532.1,11365966.9,11402659.6,11438417.8,11471647.7,11498463.4,11529587.4,11559333.0,11590675.8,11620399.3,11645025.9,11681092.4,11711518.6,11740444.3,11759204.9,11791454.6,11818573.4,11843350.9,11861759.9,11882190.2,11897879.8,11918533.4,11941059.6,11964673.6,11984149.2,12019073.6,12051466.9,12075061.4,12100573.7,12128244.1,12149521.0,12169861.1,12184128.4,12202726.5,12227225.3,12265055.2,12293298.0,12311512.9,12333200.9,12358016.4,12380812.6,12407472.1,12451338.6,12481518.1,12510915.4,12536583.4,12551724.6,12568156.0,12585723.0,12606632.9,12626465.0,12660472.9,12693948.1,12723048.4,12749534.4,12769767.1,12788354.4,12808160.3,12826768.1,12853084.4,12889407.3,12922450.1,12965643.6,12990381.5,13014621.8,13040548.0,13068512.6,13100399.6,13134109.4,13156932.2,13182896.1,13208460.6,13235519.0,13255645.7,13280059.3,13308428.2,13329591.1,13353794.4,13383401.9,13408187.9,13428701.1,13462689.9,13502638.5,13525147.1,13545297.6,13570366.9,13587005.9,13616036.3,13653113.7,13668091.3,13687993.9,13708637.9,13729616.0,13753629.0,13789990.5,13805158.1,13833154.4,13871255.9,13903132.3,13923478.8,13949291.4,13980167.4,14010062.2,14041566.4,14062499.4,14085998.6,14111718.6,14148823.6,14172790.1,14207164.4,14230030.8,14266932.9,14292204.4,14321108.0,14356011.1,14387328.1,14413052.4,14434834.3,14464113.6,14491002.9,14512896.4,14538240.1,14561520.9,14592041.1,14617841.4,14653408.5,14699826.0,14740950.9,14765740.4,14795196.4,14817182.1,14847397.5,14879984.3,14909585.1,14940432.6,14974506.6,15012603.7,15046566.4,15080857.0,15126022.1,15150864.8,15183556.4,15215556.4,15257566.7,15293655.9,15329325.5,15364575.5,15400987.0,15428511.9,15460435.9,15494841.5,15524021.2,15564963.1,15611696.6,15645071.7,15694582.1,15743783.6,15798052.2,15837460.7,15896398.2,15934313.3,16011903.3,16075130.3,16122903.2,16186119.9,16270660.1,16356663.2,16436134.0,16531703.2,16641418.4,16809757.4],"abs_move_pct":[1.0612,1.1741,1.3102,1.4977,1.4699,1.6713,1.7697,1.6623,1.711,1.7573,2.0236,2.0249,2.0018,2.1491,2.2297,2.2385,2.2631,2.1854,2.1663,2.2704,2.073,2.0797,2.1579,2.2096,2.2902,2.2187,2.2994,2.3577,2.4412,2.4423,2.4795,2.5478,2.601,2.6507,2.8798,2.8839,3.031,3.127,3.0883,3.3577,3.207,3.0795,3.1398,3.0846,3.1417,3.1,3.1112,2.9914,2.9769,3.2679,3.2543,3.3542,3.2835,3.0905,3.0933,3.0267,3.0954,3.2223,3.2361,3.1927,3.3444,3.2552,3.2089,3.1308,3.0775,2.9985,3.0254,3.031,3.0461,2.9976,3.1017,3.2004,3.1925,3.1796,3.1366,3.0597,3.0617,3.0307,3.0215,3.0958,2.9702,2.8725,2.8551,2.8684,2.8009,2.7706,3.0497,3.1194,3.0598,3.0674,3.1727,3.2768,3.1563,3.2225,3.3404,3.2872,3.1807,3.2436,3.1893,3.1944,3.3459,3.2619,3.2355,3.3495,3.2885,3.2676,3.3192,3.4609,3.5113,3.4771,3.3865,3.3013,3.2635,3.2556,3.2489,3.2137,3.2416,3.1713,3.2199,3.2008,3.1223,3.1545,3.1135,3.144,3.2884,3.1661,3.3133,3.2617,3.3115,3.4172,3.279,3.2133,3.2887,3.3302,3.3366,3.3519,3.4082,3.4099,3.4726,3.6613,3.5529,3.5859,3.5254,3.5756,3.5757,3.4571,3.5541,3.465,3.4634,3.5738,3.4231,3.4037,3.4017,3.4096,3.5112,3.624,3.5385,3.3891,3.4834,3.5088,3.5192,3.5095,3.5539,3.467,3.5828,3.6194,3.5584,3.5163,3.4726,3.5157,3.5836,3.6265,3.547,3.5533,3.5548,3.5458,3.644,3.582,3.5636,3.5629,3.546,3.5148,3.472,3.488,3.4328,3.3975,3.3978,3.3653,3.3161,3.2211,3.3182,3.3633,3.3894,3.4966,3.5987,3.6423,3.6263,3.5718,3.5867,3.6768,3.6466,3.65,3.7011,3.7417,3.783,3.8083,3.7486,3.8222,3.8009,3.8153,3.8159,3.8497,3.8023,3.7944,3.8846,3.844,3.8711,3.8277,3.9324,4.0081,4.0986,4.1402,4.0913,4.0527,4.0713,4.011,4.0181,3.939,3.8933,3.8709,3.7438,3.7638,3.7096,3.6439,3.6938,3.6934,3.5873,3.5848,3.5904,3.5361,3.5121,3.6323,3.5843,3.5931,3.6183,3.6075,3.5934,3.6769,3.6423,3.7151,3.6132,3.6076,3.6651,3.7264,3.7048,3.6964,3.7843,3.7931,3.8061,3.8658,3.8909,3.96,3.9887,3.9228,4.0424,3.939,3.9606,3.9446,3.9929,3.9607,3.8928,3.7783,3.9056,3.9513,3.966,3.9988,4.0342,4.1076,4.2025,4.3153,4.3355,4.2879,4.3278,4.3513,4.3466,4.3439,4.4014,4.449,4.3675,4.3648,4.3782,4.4142,4.3811,4.2572,4.2338,4.2638,4.3424,4.3738,4.371,4.3697,4.3658,4.3901,4.2767,4.3361,4.302,4.3418,4.2618,4.2216,4.174,4.2076,4.203,4.1888,4.2044,4.3412,4.3319,4.4035,4.2502,4.2655,4.2559,4.3007,4.3491,4.4188,4.4568,4.4779,4.4778,4.4366,4.5168,4.4586,4.5052,4.4914,4.3837,4.3093,4.3303,4.3912,4.4813,4.4837,4.3965,4.4214,4.4368,4.5029,4.4987,4.5722,4.6093,4.597,4.615,4.6543,4.6333,4.6118,4.5733,4.5587,4.604,4.6267,4.6371,4.5453,4.6315,4.6093,4.5722,4.6223,4.6076,4.6223,4.6727,4.7205,4.739,4.6899,4.6425,4.6615,4.6926,4.7369,4.7571,4.727,4.6462,4.6098,4.6371,4.659,4.6211,4.611,4.6309,4.57,4.5573,4.5657,4.5658,4.6122,4.5891,4.5652,4.5759,4.5325,4.5187,4.6045,4.5471,4.4994],"open5_vol":851256.1,"days":14,"atr14":0.8489285714285713,"adv14":17907682,"avg_range_pct14":8.463,"prev_close":8.94,"prev_high":9.095,"prev_low":8.52,"high_20d":11.35,"ref_5d_high":10.84,"ref_5d_low":8.33,"ref_5d_avg_high":9.755,"ref_5d_avg_low":8.971,"ref_5d_avg_range":0.784,"sr14":{"levels":[{"lo":8.33,"hi":8.52,"mid":8.4233,"touches":3,"last_touch_days_ago":0},{"lo":8.8,"hi":8.98,"mid":8.8742,"touches":6,"last_touch_days_ago":1},{"lo":9.02,"hi":9.21,"mid":9.113,"touches":5,"last_touch_days_ago":0},{"lo":9.415,"hi":9.61,"mid":9.4917,"touches":3,"last_touch_days_ago":8},{"lo":9.64,"hi":9.7,"mid":9.676,"touches":5,"last_touch_days_ago":2},{"lo":10.37,"hi":10.39,"mid":10.38,"touches":2,"last_touch_days_ago":3},{"lo":10.84,"hi":10.96,"mid":10.9,"touches":2,"last_touch_days_ago":4}],"high":11.35,"low":8.33,"atr":0.8489,"sessions":14,"tol":0.2122}}