{"symbol":"IBRX","for_date":"2024-11-06","built":"2026-09-30T18:33:01-04:00","sessions":["2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05"],"vol_per_min":[155312.6,56265.6,49448.4,76902.9,67122.6,104721.9,89958.2,71426.1,59307.3,58066.0,61422.9,55891.8,41377.3,62993.0,60567.6,74959.9,81784.5,80448.9,54821.8,55638.5,50844.0,32104.3,63171.7,61225.3,73287.0,61731.1,61699.0,51423.6,54171.4,32162.8,41763.3,36366.1,32116.7,33692.8,38083.0,36116.4,27355.0,37676.5,33085.6,43626.9,48037.9,36987.6,25605.3,32464.9,52890.7,24776.4,26555.6,29188.2,29120.2,26338.2,41069.1,44537.6,39211.9,36343.1,34423.9,44755.8,37924.9,30816.3,19009.7,26964.8,28602.6,29513.0,23479.6,25551.4,33637.1,30704.9,27000.2,39127.6,26255.9,20035.1,21757.3,31047.6,17284.2,23955.6,26647.1,18527.3,18585.9,16541.0,15056.1,19309.1,27716.6,36773.9,16953.1,18767.4,22692.6,18915.4,25828.4,19257.5,23416.9,37906.9,24427.4,38802.4,37435.8,28060.7,25408.5,25600.1,30243.3,56784.8,34835.2,19206.4,27815.3,22602.5,30932.9,35335.3,14077.3,24382.4,18840.5,43054.6,16996.3,30075.1,30070.9,25719.6,19649.1,21841.6,23670.1,37342.1,28836.0,42659.3,42628.6,30482.8,45480.5,35413.1,27053.6,25348.5,23183.5,18131.2,15918.9,16761.3,11954.1,11428.4,17878.4,23077.8,20829.6,20154.2,14809.4,20600.6,9422.6,15799.6,14681.4,14206.6,16783.6,11685.6,16138.1,16715.6,14142.9,17898.8,13048.2,15521.5,17013.3,14252.1,13991.9,12676.1,13892.9,27075.6,23560.0,16420.1,28212.8,14007.4,19132.2,6767.4,16453.6,11866.1,15666.6,22473.9,27643.9,30540.5,10873.6,11074.6,18269.4,18732.6,14734.7,18189.6,10874.9,19011.9,18797.6,19672.0,12600.4,20406.1,13503.6,24161.5,15219.1,74961.7,14851.9,13678.0,16528.6,18302.4,12022.5,23747.4,18928.1,12804.0,17200.7,13821.1,13904.6,18750.6,12602.8,19149.4,18900.1,15731.0,14621.9,16574.6,13735.4,12963.6,15809.4,16592.9,13656.2,24990.9,21215.4,17523.4,20757.4,28460.1,23367.6,28648.1,22011.7,22115.1,25679.4,19800.6,23327.0,23740.9,16965.6,14067.8,20848.1,29484.9,18933.3,23749.5,26268.2,15547.2,15833.1,17376.1,10965.8,14446.0,9810.1,13071.8,9944.6,11706.9,8828.0,14987.5,13091.1,12179.6,15967.8,9010.3,12209.3,10400.1,11834.5,11118.3,22181.9,18822.2,24815.4,24894.5,27645.6,18125.6,14387.8,28738.8,33253.3,24668.1,20255.4,14765.0,14495.2,15756.9,27678.1,29556.5,10535.6,14107.4,18337.4,18741.2,21727.3,24488.3,29707.4,39360.0,40116.4,25681.1,33216.6,38575.5,24007.6,19881.6,23723.2,30739.5,47335.9,64417.6,57182.2,47604.8,52690.4,36854.7,32879.9,20726.4,19366.5,34266.3,38250.9,23368.6,41244.4,26850.2,11515.3,17674.8,25441.9,40476.9,29238.9,27902.6,29878.2,33030.3,41664.2,15852.5,18893.3,27453.3,22296.6,21149.6,25282.3,33382.9,22536.9,18760.0,19570.1,20573.4,35616.3,19424.5,22432.8,16278.0,20646.8,28911.6,14367.1,19669.9,28624.9,26646.9,34536.8,26205.1,21293.7,19673.1,16655.5,29621.0,30819.8,23633.6,29770.5,19077.0,18945.4,12468.1,24387.6,22350.2,24397.9,39347.9,24824.3,25546.3,23624.3,17704.7,17766.3,14408.4,22191.0,26486.9,43451.4,24871.2,25152.4,22919.2,14626.9,35225.1,20708.7,14278.6,21668.4,19596.2,26262.7,30530.1,36240.6,18969.1,13926.7,16838.6,28102.7,24479.0,26769.4,21034.1,21826.5,17846.4,31667.3,62186.1,25143.9,41378.1,12657.1,22600.9,25434.1,22379.4,24909.4,35569.2,23742.5,23034.8,25755.6,26059.8,22038.4,36401.4,38146.3,51273.6,51169.9,46992.1,49195.9,48059.0,77859.4,141775.7],"cum_vol":[155312.6,211578.2,261026.6,337929.5,405052.1,509774.0,599732.2,671158.4,730465.6,788531.6,849954.6,905846.4,947223.6,1010216.6,1070784.2,1145744.1,1227528.6,1307977.4,1362799.2,1418437.7,1469281.7,1501386.0,1564557.7,1625783.0,1699070.0,1760801.1,1822500.1,1873923.7,1928095.1,1960257.9,2002021.2,2038387.4,2070504.1,2104196.9,2142279.9,2178396.2,2205751.2,2243427.7,2276513.4,2320140.2,2368178.1,2405165.6,2430770.9,2463235.9,2516126.6,2540903.0,2567458.6,2596646.8,2625767.0,2652105.2,2693174.3,2737711.9,2776923.9,2813266.9,2847690.9,2892446.6,2930371.6,2961187.9,2980197.6,3007162.4,3035765.0,3065278.0,3088757.6,3114309.0,3147946.1,3178651.0,3205651.2,3244778.8,3271034.6,3291069.7,3312827.0,3343874.6,3361158.8,3385114.4,3411761.6,3430288.9,3448874.7,3465415.7,3480471.9,3499781.0,3527497.6,3564271.5,3581224.6,3599992.0,3622684.6,3641599.9,3667428.4,3686685.9,3710102.8,3748009.7,3772437.1,3811239.6,3848675.4,3876736.1,3902144.6,3927744.7,3957988.0,4014772.8,4049608.0,4068814.4,4096629.7,4119232.2,4150165.1,4185500.4,4199577.6,4223960.1,4242800.6,4285855.1,4302851.4,4332926.5,4362997.4,4388717.0,4408366.1,4430207.6,4453877.8,4491219.9,4520055.9,4562715.1,4605343.8,4635826.6,4681307.1,4716720.1,4743773.7,4769122.2,4792305.7,4810436.9,4826355.8,4843117.1,4855071.1,4866499.6,4884377.9,4907455.7,4928285.3,4948439.5,4963248.9,4983849.4,4993272.1,5009071.7,5023753.1,5037959.6,5054743.2,5066428.9,5082566.9,5099282.6,5113425.4,5131324.2,5144372.4,5159893.9,5176907.2,5191159.4,5205151.3,5217827.4,5231720.4,5258795.9,5282355.9,5298776.0,5326988.8,5340996.1,5360128.4,5366895.8,5383349.4,5395215.5,5410882.1,5433355.9,5460999.8,5491540.3,5502413.9,5513488.5,5531757.9,5550490.5,5565225.2,5583414.8,5594289.6,5613301.6,5632099.2,5651771.2,5664371.6,5684777.8,5698281.4,5722442.9,5737662.0,5812623.7,5827475.6,5841153.6,5857682.1,5875984.5,5888007.0,5911754.4,5930682.5,5943486.5,5960687.2,5974508.3,5988412.9,6007163.5,6019766.3,6038915.6,6057815.8,6073546.8,6088168.7,6104743.4,6118478.8,6131442.4,6147251.9,6163844.8,6177501.0,6202491.9,6223707.4,6241230.8,6261988.2,6290448.3,6313815.9,6342464.1,6364475.8,6386590.9,6412270.3,6432070.9,6455397.9,6479138.9,6496104.4,6510172.2,6531020.3,6560505.1,6579438.4,6603187.9,6629456.1,6645003.4,6660836.4,6678212.6,6689178.4,6703624.4,6713434.5,6726506.3,6736450.9,6748157.8,6756985.8,6771973.3,6785064.4,6797244.1,6813211.9,6822222.1,6834431.4,6844831.6,6856666.1,6867784.4,6889966.2,6908788.4,6933603.8,6958498.3,6986143.9,7004269.5,7018657.3,7047396.1,7080649.4,7105317.5,7125572.9,7140337.9,7154833.1,7170590.0,7198268.1,7227824.6,7238360.2,7252467.6,7270804.9,7289546.1,7311273.4,7335761.7,7365469.1,7404829.1,7444945.6,7470626.6,7503843.3,7542418.8,7566426.4,7586308.1,7610031.3,7640770.8,7688106.7,7752524.4,7809706.6,7857311.4,7910001.7,7946856.4,7979736.4,8000462.7,8019829.2,8054095.5,8092346.4,8115715.0,8156959.4,8183809.6,8195324.9,8212999.6,8238441.5,8278918.4,8308157.2,8336059.8,8365938.0,8398968.3,8440632.5,8456485.0,8475378.3,8502831.6,8525128.1,8546277.8,8571560.1,8604942.9,8627479.8,8646239.8,8665809.9,8686383.2,8721999.5,8741424.0,8763856.8,8780134.8,8800781.6,8829693.1,8844060.2,8863730.1,8892355.0,8919001.9,8953538.7,8979743.9,9001037.6,9020710.7,9037366.2,9066987.2,9097807.0,9121440.6,9151211.1,9170288.1,9189233.5,9201701.6,9226089.2,9248439.4,9272837.3,9312185.2,9337009.5,9362555.8,9386180.1,9403884.8,9421651.1,9436059.5,9458250.5,9484737.4,9528188.7,9553059.9,9578212.4,9601131.6,9615758.5,9650983.6,9671692.4,9685970.9,9707639.4,9727235.6,9753498.3,9784028.4,9820268.9,9839238.0,9853164.7,9870003.3,9898106.0,9922585.0,9949354.4,9970388.5,9992215.0,10010061.4,10041728.6,10103914.7,10129058.6,10170436.7,10183093.9,10205694.8,10231128.9,10253508.3,10278417.6,10313986.9,10337729.4,10360764.1,10386519.8,10412579.6,10434617.9,10471019.3,10509165.6,10560439.1,10611609.1,10658601.1,10707797.1,10755856.1,10833715.4,10975491.1],"abs_move_pct":[0.8216,0.8762,1.161,1.5931,2.047,2.684,2.6434,1.8423,2.1873,2.1879,2.3912,2.2842,2.5824,2.8581,3.0716,3.1319,3.1319,3.1009,3.2526,3.1536,2.9754,2.9903,3.1618,3.5732,3.8605,3.8672,3.5532,3.453,3.4371,3.4383,3.8701,3.9829,3.8507,3.967,4.0302,3.8007,4.1554,4.143,3.8555,3.6141,3.3812,3.28,3.2572,3.4359,3.6314,3.4161,3.6529,3.6299,3.534,3.7574,3.9446,4.1123,4.2731,4.4621,4.3949,4.3971,4.1796,4.2526,4.403,4.5784,4.4211,4.3253,4.3002,4.4522,4.209,3.9613,3.9334,4.0066,3.9041,3.9948,3.8044,3.7506,3.865,3.8132,3.6056,3.5916,3.5108,3.539,3.5914,3.6571,3.531,3.5191,3.5535,3.6059,3.7034,3.5395,3.5054,3.6583,3.6999,3.7714,3.8619,3.8261,3.6313,3.4697,3.7054,3.9905,4.0318,4.1045,4.1545,4.1651,4.1925,4.2917,4.2935,4.3855,4.219,4.1736,4.1086,4.3568,4.4059,4.5829,4.5055,4.5425,4.5942,4.716,4.7169,4.8974,4.9179,5.1758,5.0118,5.1029,4.6166,4.8015,4.9417,4.9723,4.9899,4.774,4.9332,4.9314,4.9794,4.9789,5.1387,5.1435,5.1364,5.2233,5.1227,4.9048,5.0405,4.9648,4.8421,4.7546,4.5837,4.6385,4.6901,4.5938,4.9039,5.0064,5.0426,5.2475,5.137,5.2448,5.1494,5.1732,5.2141,5.2411,5.4244,5.6125,5.4631,5.419,5.3556,5.3654,5.4245,5.4091,5.2821,5.0843,4.9216,5.117,5.1198,5.1089,5.1753,5.1332,5.1282,5.2359,5.3408,5.413,5.5947,5.411,5.4227,5.4982,5.5461,5.5301,5.5178,5.6644,5.5922,5.7868,5.8887,6.022,5.8503,6.088,6.023,6.0716,6.1142,6.0183,6.0175,6.0272,6.0051,5.925,6.12,6.1183,6.1042,6.0893,6.0124,6.0526,6.082,6.1591,6.2226,6.3533,6.3945,6.4266,6.3288,6.415,6.4748,6.5661,6.6679,6.5702,6.5776,6.5947,6.5813,6.5914,6.4619,6.4858,6.6506,6.7047,6.5368,6.39,6.4829,6.4052,6.3692,6.2647,6.1945,6.1597,6.1164,6.1784,6.3059,6.3183,6.3352,6.3956,6.481,6.4909,6.5664,6.5694,6.5743,6.5438,6.5676,6.6491,6.7414,6.7627,6.8753,6.7994,6.5811,6.7205,6.7459,6.869,7.1372,7.0548,7.0712,7.0582,7.0674,7.1998,7.2058,7.1852,7.1035,7.2045,7.1991,7.1771,7.1936,7.1058,7.1446,7.4742,7.5667,7.5346,7.8179,7.7219,7.6908,7.7528,7.8847,8.1797,8.4962,8.8805,8.4593,8.2559,8.1656,7.8947,8.0391,7.9467,8.0546,8.2841,8.1215,8.0571,7.6671,7.9139,7.8589,7.671,7.4811,7.3899,7.524,7.3527,7.2163,6.9585,7.1045,7.0312,7.0447,7.1947,7.0969,7.1146,6.8837,6.7664,6.7313,6.7982,6.767,6.6311,6.4053,6.4586,6.3784,6.3686,6.3449,6.2892,6.3169,6.2415,6.0955,6.2348,6.3398,6.4089,6.4494,6.239,6.2635,6.0874,5.9712,5.9797,5.8268,5.9304,5.9082,5.9384,6.1346,6.1428,6.0754,6.2186,6.3122,6.553,6.3481,6.2122,6.0776,6.0892,6.06,5.8365,5.6764,5.8611,5.9482,5.725,5.6127,5.5598,5.5777,5.604,5.492,5.4534,5.5169,5.4192,5.3647,5.2933,5.4154,5.3974,5.5437,5.4665,5.5544,5.6388,5.6158,5.5352,5.543,5.371,5.4865,5.6892,5.5969,5.5779,5.614,5.5317,5.4895,5.6139,5.6309,5.6234,5.5699,5.4557,5.377,5.4594,5.482,5.5162,5.4411,5.3425,5.4674,5.4791,5.4368,5.5672],"open5_vol":405052.1,"days":14,"atr14":0.7215642857142858,"adv14":11646176,"avg_range_pct14":14.413,"prev_close":5.44,"prev_high":5.54,"prev_low":5.0,"high_20d":7.48,"ref_5d_high":6.0799,"ref_5d_low":4.96,"ref_5d_avg_high":5.58,"ref_5d_avg_low":5.074,"ref_5d_avg_range":0.506,"sr14":{"levels":[{"lo":3.37,"hi":3.46,"mid":3.4286,"touches":6,"last_touch_days_ago":8},{"lo":3.56,"hi":3.73,"mid":3.6175,"touches":4,"last_touch_days_ago":10},{"lo":4.96,"hi":5.07,"mid":5.0175,"touches":4,"last_touch_days_ago":0},{"lo":5.3,"hi":5.34,"mid":5.3167,"touches":3,"last_touch_days_ago":1},{"lo":5.52,"hi":5.66,"mid":5.5875,"touches":4,"last_touch_days_ago":0}],"high":7.48,"low":3.37,"atr":0.7216,"sessions":14,"tol":0.1804}}