{"symbol":"HUMA","for_date":"2024-11-06","built":"2026-09-30T18:33:01-04:00","sessions":["2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05"],"vol_per_min":[72151.0,18777.6,20697.5,18271.4,13773.1,11620.9,16685.3,15390.7,12406.3,11656.4,14438.6,17362.0,9589.6,9599.1,8732.1,12079.4,8669.7,10107.0,10586.4,11529.7,12873.5,12682.0,16994.6,8652.5,7573.1,9192.1,13028.8,10391.3,11230.0,10020.6,14419.4,8545.5,7889.9,15764.4,17420.1,9742.1,20399.1,11710.3,12763.7,10846.5,11348.0,7756.4,7980.1,6409.8,8870.6,10265.6,11099.4,8611.2,11101.1,18093.9,8994.0,18008.8,16074.1,8548.7,9311.4,12392.4,8361.8,7110.1,9432.4,8123.9,6408.1,6637.4,5311.6,6559.9,7674.9,8284.2,6932.8,6723.3,5105.4,8040.6,4706.9,10189.3,7141.9,7444.8,4898.6,7526.7,12938.5,7083.1,7094.9,9455.9,6859.5,7717.9,9033.6,5524.1,5314.8,9844.3,5951.7,7503.2,6887.5,3608.1,7480.8,5433.1,4414.4,3991.0,3351.4,5922.5,5937.1,4808.5,4696.6,5701.0,7750.7,2300.0,2997.4,4514.0,4058.3,5523.1,3862.7,5064.5,3877.3,4925.9,4389.6,5291.5,4803.7,6227.6,4252.3,2374.4,4533.2,5260.1,6072.8,3635.0,3964.1,3601.6,4347.3,4303.6,5422.8,5813.7,5005.6,5474.6,2403.8,4718.0,3776.5,2289.5,4669.9,4918.0,2990.3,2508.1,3061.5,4750.1,4651.1,7825.7,4438.9,2439.9,4437.0,2324.9,2073.4,2929.6,3402.2,10154.9,4993.4,6547.0,7873.7,4183.1,3731.9,5895.1,3127.6,2754.6,4169.3,3229.4,4725.3,2586.1,4338.4,3327.9,3130.9,5061.7,2983.6,3167.6,3627.9,3721.0,6760.9,3746.9,3842.1,8725.5,7086.6,4286.9,5091.7,2996.9,3397.6,3139.6,2637.4,4096.6,4831.9,4425.5,3546.3,5622.4,4722.9,4710.4,2628.1,2861.4,3437.1,2896.4,6162.9,5259.5,3067.9,2348.6,3757.2,4850.6,5584.8,5205.6,4388.5,5727.8,4634.4,3640.5,3600.1,2191.9,4723.8,6179.1,2127.9,2750.4,2194.7,3432.6,3371.1,3389.0,2003.7,2133.6,3102.9,2519.1,2550.9,5461.7,2548.1,2409.2,6466.2,5584.3,3758.1,3701.6,4908.1,9402.5,3518.9,7190.1,5999.0,1911.6,3089.9,4109.3,5345.2,3145.6,4009.9,2394.1,3349.9,4345.6,3855.1,4104.7,5548.1,4080.0,5988.9,2139.6,10419.8,6150.5,5840.6,3561.0,5623.1,5605.4,4948.9,3509.1,2591.6,2810.1,3925.4,10556.2,5729.4,5460.6,4832.5,4505.9,3140.4,3812.6,3575.9,2487.7,6388.6,2945.1,2410.1,4168.4,4909.0,2878.0,2628.3,3377.1,5517.4,2538.1,10369.5,3115.4,4369.5,2540.4,2982.1,5450.8,13900.5,3284.7,3963.9,3380.8,4227.7,5545.2,3468.6,5152.6,3647.4,4763.6,3542.3,2051.5,6537.1,4718.8,3556.3,2846.9,3791.8,4487.4,2641.1,2599.7,4030.1,3068.1,2886.0,4672.6,4053.1,5717.8,6494.0,3177.9,2306.4,8589.9,2891.1,5803.0,2432.6,2500.9,3622.9,5660.7,6665.4,2793.1,5137.7,2187.4,3732.2,4738.4,11251.4,4758.1,4209.4,4067.2,3975.8,2174.4,2399.6,2692.4,7188.6,6463.6,7737.7,9061.6,8900.8,6805.0,2901.4,5797.6,5310.9,3246.4,3126.5,6221.6,3484.0,12928.5,4362.4,2855.9,4367.7,6248.3,5039.2,4800.2,2820.1,6130.7,15654.6,6521.8,4571.9,7241.6,8879.9,7183.4,4919.1,8905.3,11034.2,9004.3,9440.9,7621.7,10079.7,9368.0,10852.1,12901.6,32867.7,21542.5,20402.8,29119.6,44623.2,27689.7,34195.0,33344.2,28654.2,22670.2,24867.9,41331.9,28620.7,18974.9,39904.4,39531.9,39176.0,43557.6,28552.4,40900.3,44459.9,84769.4],"cum_vol":[72151.0,90928.6,111626.1,129897.6,143670.7,155291.6,171976.9,187367.6,199773.9,211430.4,225868.9,243230.9,252820.5,262419.6,271151.7,283231.1,291900.9,302007.9,312594.2,324123.9,336997.4,349679.4,366674.0,375326.5,382899.6,392091.7,405120.5,415511.8,426741.8,436762.4,451181.9,459727.4,467617.2,483381.6,500801.7,510543.9,530942.9,542653.2,555416.9,566263.4,577611.4,585367.9,593348.0,599757.8,608628.4,618893.9,629993.3,638604.5,649705.6,667799.5,676793.5,694802.3,710876.4,719425.1,728736.5,741128.9,749490.7,756600.9,766033.2,774157.1,780565.2,787202.6,792514.3,799074.2,806749.1,815033.3,821966.1,828689.4,833794.8,841835.4,846542.4,856731.6,863873.6,871318.4,876216.9,883743.6,896682.1,903765.3,910860.2,920316.1,927175.6,934893.5,943927.1,949451.3,954766.1,964610.4,970562.1,978065.3,984952.8,988560.9,996041.6,1001474.8,1005889.2,1009880.2,1013231.6,1019154.1,1025091.3,1029899.8,1034596.4,1040297.4,1048048.1,1050348.1,1053345.4,1057859.4,1061917.7,1067440.8,1071303.5,1076368.0,1080245.3,1085171.1,1089560.7,1094852.2,1099655.9,1105883.6,1110135.9,1112510.2,1117043.4,1122303.6,1128376.4,1132011.4,1135975.5,1139577.1,1143924.4,1148228.0,1153650.8,1159464.5,1164470.1,1169944.7,1172348.5,1177066.5,1180843.0,1183132.5,1187802.4,1192720.4,1195710.6,1198218.8,1201280.3,1206030.4,1210681.5,1218507.2,1222946.1,1225386.0,1229823.0,1232147.9,1234221.3,1237150.9,1240553.1,1250708.0,1255701.4,1262248.4,1270122.1,1274305.3,1278037.2,1283932.3,1287059.9,1289814.5,1293983.8,1297213.2,1301938.5,1304524.6,1308862.9,1312190.9,1315321.8,1320383.5,1323367.1,1326534.7,1330162.6,1333883.6,1340644.6,1344391.5,1348233.6,1356959.1,1364045.6,1368332.6,1373424.3,1376421.1,1379818.8,1382958.4,1385595.8,1389692.4,1394524.3,1398949.8,1402496.1,1408118.4,1412841.3,1417551.7,1420179.8,1423041.2,1426478.3,1429374.7,1435537.6,1440797.1,1443864.9,1446213.6,1449970.8,1454821.4,1460406.2,1465611.8,1470000.3,1475728.1,1480362.4,1484002.9,1487603.0,1489794.9,1494518.7,1500697.9,1502825.8,1505576.1,1507770.9,1511203.4,1514574.6,1517963.6,1519967.3,1522100.9,1525203.8,1527722.9,1530273.8,1535735.5,1538283.6,1540692.9,1547159.1,1552743.4,1556501.4,1560203.1,1565111.2,1574513.7,1578032.6,1585222.6,1591221.6,1593133.3,1596223.2,1600332.5,1605677.7,1608823.4,1612833.3,1615227.4,1618577.4,1622923.0,1626778.1,1630882.8,1636430.9,1640510.9,1646499.7,1648639.3,1659059.1,1665209.6,1671050.2,1674611.2,1680234.3,1685839.6,1690788.5,1694297.6,1696889.3,1699699.4,1703624.8,1714181.0,1719910.4,1725371.1,1730203.6,1734709.4,1737849.9,1741662.4,1745238.4,1747726.1,1754114.7,1757059.8,1759469.9,1763638.3,1768547.3,1771425.3,1774053.6,1777430.6,1782948.0,1785486.1,1795855.6,1798970.9,1803340.4,1805880.8,1808862.9,1814313.7,1828214.2,1831498.9,1835462.8,1838843.6,1843071.3,1848616.5,1852085.1,1857237.7,1860885.1,1865648.6,1869190.9,1871242.4,1877779.6,1882498.4,1886054.6,1888901.6,1892693.4,1897180.7,1899821.9,1902421.6,1906451.7,1909519.8,1912405.8,1917078.4,1921131.5,1926849.3,1933343.3,1936521.1,1938827.6,1947417.5,1950308.6,1956111.6,1958544.2,1961045.1,1964668.0,1970328.7,1976994.1,1979787.2,1984924.9,1987112.3,1990844.5,1995582.9,2006834.2,2011592.3,2015801.6,2019868.9,2023844.6,2026019.1,2028418.6,2031111.0,2038299.6,2044763.1,2052500.9,2061562.4,2070463.2,2077268.2,2080169.6,2085967.2,2091278.1,2094524.4,2097650.9,2103872.5,2107356.5,2120285.0,2124647.4,2127503.4,2131871.1,2138119.4,2143158.6,2147958.8,2150778.9,2156909.6,2172564.1,2179085.9,2183657.8,2190899.4,2199779.3,2206962.7,2211881.8,2220787.1,2231821.3,2240825.6,2250266.4,2257888.1,2267967.9,2277335.9,2288187.9,2301089.6,2333957.3,2355499.8,2375902.6,2405022.1,2449645.4,2477335.1,2511530.1,2544874.3,2573528.5,2596198.7,2621066.6,2662398.5,2691019.2,2709994.1,2749898.4,2789430.3,2828606.3,2872163.9,2900716.4,2941616.6,2986076.6,3070846.0],"abs_move_pct":[1.0368,1.2283,1.2583,1.5295,1.5863,1.4665,1.4816,1.5683,1.55,1.4953,1.3943,1.7247,1.7893,1.7206,1.7261,1.8503,1.8619,1.9208,1.9444,2.0357,2.1324,2.0891,2.0959,2.08,2.1485,2.1838,2.1934,2.1705,2.1659,2.1683,2.2237,2.2215,2.1519,2.2563,2.3133,2.2029,2.369,2.4233,2.5472,2.4555,2.4079,2.4161,2.4738,2.441,2.3361,2.3414,2.3116,2.3652,2.4287,2.4061,2.353,2.401,2.2812,2.325,2.4326,2.4495,2.3525,2.1797,2.2767,2.3738,2.3718,2.2762,2.2551,2.2482,2.2916,2.2517,2.0972,2.1319,2.1062,2.1901,2.1654,2.1152,2.1341,2.2254,2.3176,2.2093,2.2289,2.1637,2.2233,2.2614,2.3109,2.3699,2.4113,2.4078,2.3445,2.2597,2.2309,2.1704,2.1627,2.2369,2.2379,2.2812,2.2564,2.2375,2.3187,2.274,2.1855,2.1791,2.1784,2.295,2.2362,2.2739,2.2722,2.1761,2.1693,2.2362,2.1653,2.1149,2.1592,2.0752,2.103,2.0518,2.1012,2.112,2.1232,2.1492,2.1689,2.335,2.3334,2.4196,2.3694,2.4072,2.3407,2.3171,2.279,2.4115,2.391,2.2993,2.39,2.3452,2.467,2.4523,2.5117,2.4795,2.4538,2.3984,2.3901,2.4304,2.5186,2.4494,2.4664,2.4262,2.3751,2.3461,2.3438,2.308,2.3522,2.3141,2.3816,2.2836,2.2473,2.1655,2.1142,2.0623,2.0673,2.0167,2.0325,1.934,1.9262,1.9975,2.0177,2.0139,2.0039,2.0174,1.9745,1.9805,1.9416,1.9474,1.9036,1.8815,1.9054,1.8855,1.8539,1.8775,1.9833,1.9867,1.977,1.9712,2.03,2.0797,2.023,2.103,2.1062,2.1748,2.1508,2.2196,2.1865,2.1642,2.1606,2.2297,2.2664,2.1862,2.1866,2.0858,2.1636,2.2096,2.2588,2.2881,2.3587,2.2325,2.2924,2.2286,2.2403,2.1929,2.2061,2.1896,2.2466,2.1725,2.2032,2.249,2.3024,2.2174,2.2618,2.2909,2.2687,2.2993,2.2912,2.2599,2.3415,2.3606,2.3272,2.4007,2.3986,2.3343,2.3812,2.377,2.4674,2.5377,2.5545,2.5729,2.611,2.6209,2.5901,2.5683,2.5505,2.5585,2.5144,2.5706,2.5585,2.599,2.6199,2.6748,2.6402,2.7188,2.7491,2.7744,2.7242,2.7233,2.7674,2.7304,2.7091,2.768,2.7188,2.7625,2.7717,2.7664,2.8121,2.8509,2.7966,2.8278,2.82,2.7844,2.8023,2.7693,2.7412,2.7245,2.7385,2.604,2.571,2.5249,2.584,2.6416,2.6764,2.6617,2.6851,2.6893,2.6383,2.6363,2.6041,2.5959,2.5989,2.5804,2.6211,2.6591,2.6999,2.7036,2.7807,2.7589,2.8027,2.77,2.7663,2.7995,2.7635,2.704,2.6527,2.6403,2.6943,2.6694,2.5864,2.5918,2.667,2.6888,2.7197,2.8043,2.7817,2.7683,2.8154,2.8108,2.7768,2.8177,2.8416,2.8672,2.8599,2.8237,2.8504,2.8607,2.9124,2.925,2.963,2.9498,2.9851,2.9752,2.7811,2.847,2.7936,2.8257,2.8275,2.7976,2.7558,2.7747,2.8453,2.9135,3.0448,2.9343,2.9554,3.0283,3.0186,3.0661,2.976,2.9772,2.9206,2.9884,2.9377,2.9396,2.9291,2.8613,2.9011,2.9783,3.0647,2.9826,2.9819,2.9605,2.9622,3.0365,3.0011,3.0189,3.0188,2.9939,2.9123,2.9261,2.8889,2.8489,2.7477,2.6859,2.7007,2.7331,2.6619,2.673,2.7659,2.9263,3.1859,3.3403,3.6935,3.2817,3.8215,3.5027,3.4476,3.5277,3.8428,4.0163,4.1367,4.1591,3.9482,3.7044,3.7091,4.0148,4.1219,4.2475,4.0533,4.3664],"open5_vol":143670.7,"days":14,"atr14":0.4746285714285715,"adv14":3416953,"avg_range_pct14":9.029,"prev_close":5.22,"prev_high":5.41,"prev_low":5.11,"high_20d":6.32,"ref_5d_high":5.58,"ref_5d_low":4.85,"ref_5d_avg_high":5.3912,"ref_5d_avg_low":5.058,"ref_5d_avg_range":0.3332,"sr14":{"levels":[{"lo":5.01,"hi":5.12,"mid":5.078,"touches":5,"last_touch_days_ago":0},{"lo":5.15,"hi":5.26,"mid":5.2025,"touches":4,"last_touch_days_ago":3},{"lo":5.3,"hi":5.41,"mid":5.3618,"touches":5,"last_touch_days_ago":0},{"lo":5.446,"hi":5.53,"mid":5.4828,"touches":4,"last_touch_days_ago":4},{"lo":5.58,"hi":5.63,"mid":5.605,"touches":4,"last_touch_days_ago":2},{"lo":5.91,"hi":6.0,"mid":5.955,"touches":2,"last_touch_days_ago":7}],"high":6.32,"low":4.5102,"atr":0.4746,"sessions":14,"tol":0.1187}}