{"symbol":"FSLY","for_date":"2024-11-06","built":"2026-09-30T18:33:01-04:00","sessions":["2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05"],"vol_per_min":[28631.4,5967.0,3803.3,2576.4,4949.9,4814.2,9143.1,5005.4,11873.0,4720.8,5646.5,3894.3,7898.5,5886.1,3180.9,3328.8,8627.3,8529.8,4089.1,4447.2,4073.4,2679.2,2508.1,2364.4,2669.8,4290.4,3492.1,1885.4,2994.1,2920.2,2967.6,5988.4,6351.3,2422.8,4261.3,3731.9,13109.3,4578.0,6156.4,1988.1,4486.1,4176.6,13059.3,4519.5,2014.4,4588.9,2872.1,3653.4,6461.3,4894.9,3511.1,3058.9,4077.1,2494.2,3676.0,2583.1,4043.9,5244.2,2122.3,3092.3,37824.4,2736.7,2358.4,2563.9,4694.1,2651.4,2221.0,1793.1,2146.2,3301.4,4914.9,1537.4,2144.3,2129.1,2241.1,3702.4,4523.3,5123.0,9473.1,8492.3,3707.6,5717.4,5904.6,3976.4,5519.8,11455.6,5447.1,10758.7,7588.6,5709.4,8323.5,3038.9,5316.9,4561.6,3689.5,5240.6,5739.6,2665.9,2480.7,5545.1,10888.8,4956.1,1718.5,3592.8,5667.4,2148.1,3887.9,2775.1,2282.6,2561.2,3637.3,2097.6,3275.9,8063.9,3442.6,3172.9,2473.6,2902.2,2452.4,2803.6,6421.9,6207.5,2213.0,7101.2,1425.9,1001.3,2633.9,1880.4,2451.0,1817.1,3148.1,1475.5,3601.9,2753.4,7376.1,1551.9,2359.6,4229.2,1684.5,2811.6,2181.3,2688.2,1614.2,2043.5,1990.6,1687.7,2192.1,1622.3,1426.2,2794.3,1617.1,986.3,2490.0,1216.6,1777.5,2441.9,2322.8,1309.6,2610.4,984.4,2716.1,2253.4,1816.5,1746.0,3059.9,1147.9,2812.9,1834.2,2605.8,2690.2,4962.3,1669.0,2200.1,1048.6,1920.0,1325.9,1273.9,1275.9,3050.4,2726.5,3925.4,2333.6,3385.4,1864.7,4130.5,3521.9,1662.9,3923.6,1969.4,2167.1,3033.0,2149.1,3216.8,4348.6,2446.2,4166.7,2070.4,2322.9,7212.2,1747.4,1794.3,3278.0,1538.3,7369.3,833.4,1476.8,6792.3,2808.4,2157.4,5238.4,4452.1,1958.3,1961.4,2637.4,1590.4,4643.7,1661.1,5357.3,2568.9,4823.1,1782.1,1834.2,1428.4,2763.4,1612.5,1111.9,3673.4,2365.4,1334.2,4105.8,1819.5,2745.4,1618.1,2737.6,1451.6,1596.3,2103.6,2042.1,1277.6,778.0,2858.1,1775.2,2691.4,1593.7,3964.1,2955.6,1240.1,1809.1,3023.5,3298.3,2616.6,2020.2,2491.7,5060.0,1873.6,850.9,2203.1,2245.8,7472.7,1058.9,3534.5,8564.7,1847.0,1013.8,1492.6,1746.2,3899.6,4558.7,2574.0,4185.9,1910.4,2724.2,4703.9,2422.8,3719.0,1675.9,2898.6,1440.4,2733.3,3529.6,2158.3,1818.6,3474.2,2893.5,3046.8,3972.0,1220.6,2410.5,1228.1,3272.2,2338.2,2091.8,2272.1,2499.0,3421.8,3727.3,2201.4,1480.1,940.8,4496.8,2798.2,2001.4,2904.1,2387.6,1423.0,2513.4,2588.7,3488.1,3420.1,4123.6,1561.4,1849.8,2606.6,1943.7,9496.4,4177.5,2190.7,1717.9,5387.2,2191.4,1814.0,1279.3,3433.4,3810.1,1519.7,2122.1,2410.6,2704.4,5904.8,4809.9,5878.4,4909.5,2899.0,6455.3,5897.6,5078.1,3868.7,5341.1,4522.7,9082.7,2850.7,1992.1,3273.9,5371.0,2145.9,3439.2,5807.0,6445.1,2696.4,3774.6,2876.4,1710.7,4752.9,4651.4,2899.9,3917.9,5363.8,3927.4,2710.4,5796.3,4083.9,4576.8,7569.5,3760.4,7815.7,5541.1,6516.1,9404.1,6633.6,9348.3,8612.4,8139.8,10085.6,8601.2,5843.4,8033.6,7195.3,12502.9,11141.8,12923.3,19613.4,19280.3,9209.1,25307.0,19345.9,24465.4,27079.8,35870.1,52736.6,161274.6],"cum_vol":[28631.4,34598.4,38401.6,40978.0,45927.9,50742.1,59885.3,64890.7,76763.7,81484.5,87131.0,91025.3,98923.8,104809.9,107990.7,111319.5,119946.8,128476.6,132565.7,137012.9,141086.4,143765.6,146273.6,148638.0,151307.8,155598.2,159090.4,160975.8,163969.9,166890.1,169857.7,175846.1,182197.4,184620.1,188881.4,192613.4,205722.6,210300.6,216457.0,218445.1,222931.1,227107.8,240167.1,244686.6,246701.0,251289.9,254162.0,257815.4,264276.7,269171.6,272682.6,275741.5,279818.6,282312.8,285988.8,288571.9,292615.7,297859.9,299982.2,303074.5,340898.9,343635.6,345994.1,348557.9,353252.1,355903.5,358124.5,359917.6,362063.8,365365.2,370280.1,371817.5,373961.8,376090.9,378332.0,382034.4,386557.7,391680.7,401153.8,409646.1,413353.6,419071.0,424975.6,428952.0,434471.8,445927.4,451374.5,462133.2,469721.9,475431.3,483754.8,486793.7,492110.6,496672.1,500361.6,505602.2,511341.8,514007.6,516488.4,522033.4,532922.2,537878.3,539596.8,543189.6,548856.9,551005.1,554892.9,557668.0,559950.6,562511.9,566149.1,568246.7,571522.6,579586.5,583029.1,586201.9,588675.6,591577.8,594030.1,596833.8,603255.6,609463.1,611676.1,618777.4,620203.2,621204.5,623838.4,625718.7,628169.7,629986.9,633134.9,634610.4,638212.4,640965.7,648341.8,649893.6,652253.2,656482.4,658166.9,660978.6,663159.9,665848.1,667462.3,669505.8,671496.4,673184.1,675376.2,676998.5,678424.7,681219.0,682836.1,683822.4,686312.4,687529.0,689306.5,691748.4,694071.2,695380.8,697991.2,698975.6,701691.7,703945.1,705761.6,707507.6,710567.6,711715.5,714528.4,716362.6,718968.4,721658.6,726620.9,728289.9,730490.0,731538.6,733458.6,734784.5,736058.4,737334.2,740384.6,743111.1,747036.4,749370.0,752755.4,754620.1,758750.6,762272.6,763935.5,767859.1,769828.4,771995.5,775028.5,777177.6,780394.4,784743.1,787189.3,791356.0,793426.4,795749.3,802961.5,804708.9,806503.2,809781.2,811319.5,818688.8,819522.1,820998.9,827791.2,830599.6,832756.9,837995.3,842447.4,844405.6,846367.1,849004.4,850594.9,855238.6,856899.6,862256.9,864825.8,869648.9,871430.9,873265.1,874693.5,877456.9,879069.4,880181.3,883854.7,886220.1,887554.4,891660.1,893479.6,896225.0,897843.1,900580.7,902032.3,903628.6,905732.2,907774.3,909051.9,909829.9,912687.9,914463.1,917154.6,918748.3,922712.4,925668.1,926908.2,928717.4,931740.9,935039.1,937655.7,939675.9,942167.6,947227.6,949101.2,949952.1,952155.2,954401.0,961873.7,962932.6,966467.1,975031.9,976878.9,977892.6,979385.2,981131.4,985031.0,989589.7,992163.7,996349.6,998259.9,1000984.1,1005688.0,1008110.8,1011829.8,1013505.6,1016404.2,1017844.6,1020577.9,1024107.5,1026265.8,1028084.4,1031558.6,1034452.1,1037498.9,1041470.9,1042691.6,1045102.1,1046330.2,1049602.4,1051940.6,1054032.4,1056304.6,1058803.6,1062225.4,1065952.6,1068154.0,1069634.1,1070574.9,1075071.6,1077869.9,1079871.2,1082775.3,1085162.9,1086585.9,1089099.3,1091688.0,1095176.1,1098596.1,1102719.8,1104281.2,1106131.0,1108737.6,1110681.3,1120177.6,1124355.1,1126545.9,1128263.7,1133650.9,1135842.3,1137656.3,1138935.6,1142369.0,1146179.1,1147698.8,1149820.9,1152231.5,1154935.9,1160840.7,1165650.6,1171529.1,1176438.6,1179337.6,1185792.9,1191690.5,1196768.6,1200637.3,1205978.4,1210501.1,1219583.9,1222434.6,1224426.7,1227700.6,1233071.6,1235217.4,1238656.6,1244463.6,1250908.8,1253605.2,1257379.8,1260256.1,1261966.9,1266719.7,1271371.1,1274271.0,1278188.9,1283552.6,1287480.1,1290190.4,1295986.7,1300070.6,1304647.4,1312216.9,1315977.3,1323793.0,1329334.1,1335850.2,1345254.4,1351888.0,1361236.3,1369848.6,1377988.4,1388074.1,1396675.3,1402518.6,1410552.3,1417747.6,1430250.5,1441392.3,1454315.6,1473929.0,1493209.3,1502418.4,1527725.4,1547071.3,1571536.6,1598616.4,1634486.6,1687223.2,1848497.8],"abs_move_pct":[0.2621,0.3623,0.441,0.5467,0.7169,0.783,0.8824,0.8964,0.8543,0.7892,0.8969,0.8165,0.808,0.7695,0.8804,0.7807,0.8096,0.8957,0.946,0.9954,1.0092,0.9654,0.9915,0.9795,0.9604,1.0309,1.0196,0.911,0.8762,0.8624,0.9457,0.8856,0.8713,0.9006,0.9167,0.9726,0.8995,0.9128,0.8166,0.7766,0.7814,0.8689,0.9209,0.9204,0.8878,0.9137,0.8946,0.8379,0.8854,0.9051,0.8903,0.863,0.8949,0.8891,0.8764,0.9358,0.9375,0.9237,0.9286,0.9434,0.9168,0.8953,0.8862,0.8754,0.8612,0.8869,0.9069,0.9646,0.9843,0.9645,0.9294,0.92,0.9446,0.9701,0.9701,0.9743,0.9947,1.0573,1.0404,1.0981,1.0836,1.062,1.1366,1.1679,1.1774,1.1908,1.2354,1.2183,1.2605,1.2633,1.2284,1.1786,1.1834,1.1945,1.2002,1.2428,1.2683,1.2204,1.2162,1.2268,1.1718,1.2064,1.1963,1.1926,1.1967,1.1832,1.1762,1.2223,1.2073,1.2386,1.2275,1.2656,1.2296,1.2084,1.1982,1.2076,1.1858,1.2073,1.2598,1.2518,1.2749,1.2604,1.2803,1.2605,1.249,1.253,1.2544,1.2796,1.2566,1.252,1.2629,1.2727,1.2651,1.2756,1.2495,1.2543,1.2694,1.2462,1.2202,1.2191,1.2505,1.2358,1.2387,1.2405,1.2799,1.257,1.2304,1.2429,1.2448,1.2524,1.2548,1.2496,1.1951,1.205,1.1996,1.2056,1.1859,1.2051,1.2392,1.2696,1.2743,1.2467,1.2363,1.2304,1.1786,1.1653,1.2088,1.2053,1.1955,1.2277,1.2455,1.2516,1.2551,1.2461,1.2738,1.2922,1.3253,1.3185,1.3339,1.3587,1.3615,1.3347,1.344,1.3888,1.4233,1.3848,1.3791,1.4134,1.3876,1.3939,1.3757,1.3547,1.3445,1.387,1.3689,1.3731,1.3672,1.3779,1.4035,1.418,1.4188,1.4606,1.4637,1.5325,1.5323,1.5139,1.5239,1.5088,1.4839,1.4738,1.4281,1.4248,1.4492,1.4174,1.4103,1.4503,1.4671,1.4577,1.4686,1.4846,1.4518,1.4851,1.4691,1.4449,1.4544,1.4436,1.4342,1.4306,1.4365,1.4508,1.4306,1.4447,1.4216,1.3664,1.3761,1.3946,1.3718,1.3574,1.3756,1.3749,1.3981,1.4242,1.4251,1.4327,1.3899,1.3867,1.4092,1.4606,1.4356,1.4789,1.516,1.4783,1.4686,1.4899,1.491,1.493,1.5027,1.5024,1.4525,1.4351,1.3908,1.5142,1.485,1.4762,1.4764,1.5103,1.5309,1.5402,1.574,1.5348,1.5259,1.5309,1.5828,1.5876,1.5743,1.6169,1.6031,1.6422,1.7004,1.7251,1.748,1.7601,1.717,1.668,1.6563,1.6818,1.6751,1.6948,1.674,1.6792,1.6963,1.6705,1.6509,1.6557,1.6164,1.607,1.5943,1.5674,1.5579,1.5725,1.5724,1.5617,1.5272,1.527,1.5454,1.5588,1.5528,1.5514,1.528,1.5413,1.4944,1.4809,1.5032,1.5326,1.5128,1.4879,1.5451,1.5596,1.5165,1.5413,1.5461,1.5215,1.5426,1.537,1.5368,1.4926,1.5212,1.5614,1.5126,1.4976,1.4628,1.455,1.4343,1.439,1.4477,1.4354,1.4197,1.44,1.4741,1.4664,1.4631,1.4557,1.4327,1.4479,1.4502,1.5071,1.5607,1.5446,1.5383,1.5206,1.5182,1.5188,1.5049,1.4912,1.4833,1.4595,1.4862,1.5046,1.5128,1.4825,1.4682,1.4695,1.521,1.4693,1.5536,1.5082,1.4845,1.4787,1.5019,1.4863,1.4114,1.4403,1.434,1.4634,1.4892,1.4499,1.5224,1.5461,1.5383,1.5271,1.5125,1.4852,1.4633,1.4,1.3366,1.3567,1.3506,1.429,1.5137,1.518],"open5_vol":45927.9,"days":14,"atr14":0.2695642857142858,"adv14":2491754,"avg_range_pct14":3.671,"prev_close":7.67,"prev_high":7.68,"prev_low":7.1,"high_20d":7.68,"ref_5d_high":7.68,"ref_5d_low":6.91,"ref_5d_avg_high":7.448,"ref_5d_avg_low":7.126,"ref_5d_avg_range":0.322,"sr14":{"levels":[{"lo":7.1,"hi":7.14,"mid":7.12,"touches":4,"last_touch_days_ago":0},{"lo":7.17,"hi":7.225,"mid":7.2042,"touches":6,"last_touch_days_ago":1},{"lo":7.24,"hi":7.3,"mid":7.2667,"touches":3,"last_touch_days_ago":4},{"lo":7.31,"hi":7.37,"mid":7.35,"touches":3,"last_touch_days_ago":3},{"lo":7.38,"hi":7.39,"mid":7.3833,"touches":3,"last_touch_days_ago":2},{"lo":7.45,"hi":7.4799,"mid":7.4587,"touches":4,"last_touch_days_ago":5},{"lo":7.535,"hi":7.59,"mid":7.5625,"touches":2,"last_touch_days_ago":4}],"high":7.68,"low":6.91,"atr":0.2696,"sessions":14,"tol":0.0674}}