{"symbol":"CORZ","for_date":"2024-11-06","built":"2026-09-30T18:33:01-04:00","sessions":["2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05"],"vol_per_min":[180371.1,175723.4,74714.9,56524.4,67721.9,69681.5,69598.6,51729.1,59229.0,46590.9,62546.0,47495.4,33979.8,63086.0,69091.1,53273.5,54730.5,48365.3,44644.9,43986.6,38503.3,51841.4,30856.0,37923.3,30185.3,39431.2,52105.9,38408.1,35186.6,72628.9,52604.4,55398.1,55370.4,33301.9,32027.6,24240.7,37022.6,27745.7,47549.6,25694.0,29353.6,25480.1,27507.6,23000.1,24495.9,28369.4,24400.4,35582.3,46713.8,28293.4,30024.9,26950.4,19702.4,19849.4,24600.7,20374.1,18409.1,23306.4,26953.4,19884.9,21680.7,23138.8,46148.9,29422.6,24052.4,28128.8,30306.6,22319.4,22704.9,35685.6,19691.3,20061.0,28372.4,20271.7,18130.2,21229.6,11165.7,11918.5,21769.6,16315.6,18284.4,25339.3,27546.4,17462.6,22182.7,16265.4,42296.4,13168.2,24380.7,40583.9,23218.1,29015.4,23837.4,25711.1,32716.5,28059.1,21239.1,14365.9,29302.2,14222.6,25784.9,32486.1,22168.4,21739.1,20830.1,21787.7,22719.5,28529.5,17999.3,36837.4,14904.0,17789.5,19276.7,28166.9,28038.2,25480.9,21464.9,18306.4,13451.4,15843.0,15409.1,22279.9,11102.7,9431.4,16252.4,17091.1,19313.5,16699.3,13558.0,11349.0,17703.9,15338.4,13283.0,28275.7,14057.1,24190.1,23122.6,24811.8,52500.8,24957.9,15336.9,19971.2,19225.6,15116.3,12509.4,12836.7,11429.5,14306.7,9649.0,11988.4,12567.1,26266.5,15929.7,16253.1,11519.1,14896.5,12674.3,13613.3,14759.6,12943.0,12111.4,32288.0,14316.1,13080.5,18769.9,16909.6,18763.5,8082.4,11695.5,12934.0,10188.4,10247.6,19791.4,14141.1,10750.9,18691.2,12516.6,13986.1,9823.6,17958.9,8099.2,24751.7,34383.9,21476.9,15336.6,18018.7,14683.2,13226.1,23624.6,11277.1,14603.2,15142.3,22754.9,10111.6,13622.6,8590.6,9992.9,12554.2,8334.9,14479.6,22481.5,14450.7,25422.6,29196.8,20002.9,12893.9,17081.3,13491.1,18383.4,9276.4,9845.5,14010.6,13295.4,11806.7,11673.4,25408.6,13826.7,10635.2,14830.8,8110.8,14762.6,16866.5,10019.0,10732.4,20236.9,13647.2,10063.1,36608.0,8057.1,12008.6,18003.9,11787.9,8712.1,16833.3,12961.6,13064.5,36987.6,9327.9,8869.7,15825.3,9504.6,7454.3,13221.1,13457.2,13068.9,22295.9,15142.9,9527.2,10090.4,10909.5,10334.9,8088.9,16886.9,11097.6,11307.9,11812.9,11180.1,23727.2,9155.4,12267.2,10963.6,11622.0,8066.7,10633.5,10188.8,10418.7,6576.5,8696.1,10372.5,10756.0,10875.3,20291.3,18899.4,17160.4,12257.5,7934.4,13580.1,15210.4,26162.5,10052.8,15174.7,10270.6,13419.8,11318.5,15782.1,19865.5,10167.0,17427.7,11219.6,12582.6,11076.0,10668.9,14238.6,12907.9,16562.6,8925.1,14179.6,16453.7,12977.9,15620.4,9214.5,12368.0,8775.1,12395.0,11973.4,17161.6,26115.9,34675.8,30273.2,22754.4,13353.9,18118.6,14670.3,11402.4,13492.5,33322.4,27322.2,22903.5,17871.1,20003.9,18695.4,18609.2,19445.2,13099.3,13807.9,48710.6,18000.8,14108.9,25294.7,14064.8,33418.0,20963.2,20180.7,20072.1,21194.2,21012.4,17139.4,10784.9,19814.2,14382.1,17102.4,23233.4,14130.4,15567.4,16491.9,16568.9,13668.3,9143.1,18227.9,16304.4,13424.0,17981.5,21147.1,53778.0,24018.7,21406.2,16605.1,20951.7,27255.8,15910.0,29027.6,27008.2,28833.6,27192.9,23503.9,31805.3,22897.9,19820.5,17189.9,28135.6,18950.9,24894.6,33707.4,34575.8,37077.2,39250.7,31707.0,35553.4,21466.1,38904.3,114682.4,52048.1,43307.9,60039.4,77323.6,132099.4,71411.3,139608.7,93216.1,262878.9],"cum_vol":[180371.1,356094.5,430809.4,487333.9,555055.8,624737.3,694335.9,746065.0,805294.0,851884.9,914430.9,961926.3,995906.1,1058992.1,1128083.2,1181356.7,1236087.2,1284452.5,1329097.4,1373084.1,1411587.4,1463428.8,1494284.8,1532208.1,1562393.4,1601824.6,1653930.4,1692338.6,1727525.2,1800154.1,1852758.5,1908156.6,1963527.0,1996828.9,2028856.5,2053097.2,2090119.8,2117865.5,2165415.1,2191109.1,2220462.7,2245942.8,2273450.4,2296450.5,2320946.4,2349315.8,2373716.1,2409298.4,2456012.2,2484305.6,2514330.6,2541280.9,2560983.4,2580832.7,2605433.4,2625807.6,2644216.7,2667523.1,2694476.5,2714361.4,2736042.1,2759180.9,2805329.7,2834752.4,2858804.8,2886933.6,2917240.2,2939559.6,2962264.6,2997950.1,3017641.4,3037702.4,3066074.9,3086346.6,3104476.8,3125706.4,3136872.1,3148790.6,3170560.2,3186875.8,3205160.1,3230499.4,3258045.8,3275508.4,3297691.1,3313956.5,3356252.9,3369421.1,3393801.8,3434385.7,3457603.9,3486619.3,3510456.6,3536167.8,3568884.3,3596943.4,3618182.5,3632548.4,3661850.6,3676073.2,3701858.1,3734344.2,3756512.6,3778251.7,3799081.9,3820869.6,3843589.1,3872118.6,3890117.9,3926955.2,3941859.2,3959648.7,3978925.4,4007092.4,4035130.6,4060611.4,4082076.4,4100382.8,4113834.2,4129677.2,4145086.4,4167366.3,4178469.0,4187900.4,4204152.9,4221243.9,4240557.4,4257256.7,4270814.7,4282163.7,4299867.6,4315206.0,4328489.0,4356764.7,4370821.8,4395011.9,4418134.5,4442946.3,4495447.1,4520405.0,4535741.9,4555713.1,4574938.7,4590055.0,4602564.4,4615401.1,4626830.6,4641137.3,4650786.3,4662774.7,4675341.9,4701608.4,4717538.1,4733791.2,4745310.3,4760206.8,4772881.1,4786494.4,4801254.0,4814197.0,4826308.4,4858596.4,4872912.4,4885992.9,4904762.8,4921672.4,4940435.9,4948518.3,4960213.8,4973147.8,4983336.1,4993583.7,5013375.1,5027516.2,5038267.1,5056958.3,5069474.9,5083461.1,5093284.7,5111243.6,5119342.8,5144094.5,5178478.4,5199955.4,5215292.0,5233310.7,5247993.9,5261220.0,5284844.6,5296121.7,5310724.9,5325867.2,5348622.1,5358733.6,5372356.2,5380946.9,5390939.7,5403493.9,5411828.8,5426308.4,5448789.9,5463240.6,5488663.2,5517860.0,5537862.9,5550756.7,5567838.0,5581329.1,5599712.5,5608988.9,5618834.4,5632844.9,5646140.3,5657947.0,5669620.4,5695029.0,5708855.7,5719490.9,5734321.7,5742432.5,5757195.1,5774061.6,5784080.6,5794813.0,5815049.9,5828697.1,5838760.2,5875368.2,5883425.3,5895433.9,5913437.8,5925225.6,5933937.8,5950771.1,5963732.6,5976797.1,6013784.7,6023112.6,6031982.3,6047807.6,6057312.1,6064766.4,6077987.6,6091444.8,6104513.7,6126809.6,6141952.5,6151479.7,6161570.1,6172479.6,6182814.4,6190903.3,6207790.1,6218887.7,6230195.6,6242008.4,6253188.6,6276915.8,6286071.1,6298338.4,6309301.9,6320923.9,6328990.6,6339624.1,6349812.9,6360231.6,6366808.1,6375504.2,6385876.7,6396632.7,6407508.0,6427799.3,6446698.7,6463859.1,6476116.6,6484051.0,6497631.1,6512841.6,6539004.1,6549056.9,6564231.6,6574502.1,6587921.9,6599240.4,6615022.6,6634888.1,6645055.1,6662482.8,6673702.4,6686284.9,6697360.9,6708029.8,6722268.4,6735176.3,6751738.9,6760664.0,6774843.6,6791297.4,6804275.3,6819895.7,6829110.2,6841478.2,6850253.4,6862648.4,6874621.7,6891783.3,6917899.1,6952574.9,6982848.1,7005602.5,7018956.4,7037075.0,7051745.3,7063147.6,7076640.1,7109962.6,7137284.8,7160188.3,7178059.4,7198063.3,7216758.6,7235367.9,7254813.1,7267912.4,7281720.3,7330430.9,7348431.7,7362540.6,7387835.3,7401900.1,7435318.1,7456281.3,7476462.0,7496534.1,7517728.3,7538740.6,7555880.1,7566665.0,7586479.2,7600861.4,7617963.8,7641197.1,7655327.5,7670894.9,7687386.7,7703955.6,7717623.9,7726767.0,7744994.9,7761299.3,7774723.3,7792704.8,7813851.9,7867629.9,7891648.6,7913054.8,7929659.9,7950611.6,7977867.4,7993777.4,8022804.9,8049813.1,8078646.8,8105839.7,8129343.6,8161148.9,8184046.9,8203867.4,8221057.3,8249192.9,8268143.9,8293038.5,8326745.9,8361321.7,8398398.9,8437649.6,8469356.6,8504910.0,8526376.1,8565280.4,8679962.7,8732010.9,8775318.8,8835358.2,8912681.9,9044781.2,9116192.5,9255801.2,9349017.4,9611896.2],"abs_move_pct":[0.8,0.9819,0.9044,1.1926,1.2818,1.2679,1.4911,1.3934,1.221,1.2698,1.5801,1.445,1.6864,1.6052,1.5515,1.6117,1.4063,1.4003,1.4124,1.4376,1.5193,1.3025,1.4082,1.3609,1.4196,1.4285,1.5732,1.5633,1.7691,1.7549,1.6614,1.6445,1.6085,1.577,1.6011,1.5927,1.4722,1.3912,1.5419,1.4726,1.4244,1.4543,1.5867,1.6801,1.7002,1.5993,1.612,1.5814,1.6652,1.5704,1.6208,1.6402,1.478,1.541,1.4325,1.4421,1.3633,1.3423,1.3685,1.2997,1.3229,1.2635,1.2481,1.2655,1.3407,1.471,1.5761,1.5641,1.4987,1.5905,1.5547,1.5029,1.4808,1.3793,1.4702,1.5617,1.6702,1.7226,1.7097,1.7288,1.7826,1.6887,1.6506,1.6474,1.7163,1.6622,1.747,1.6927,1.7501,1.8603,1.8918,1.8655,1.912,1.8905,1.9114,1.9208,1.8648,1.8182,1.8395,1.7907,1.7886,1.8111,1.8131,1.7827,1.807,1.8631,1.8639,1.8935,1.8424,1.8186,1.7234,1.8818,1.8878,1.8984,1.8893,1.8666,1.8014,1.7083,1.7254,1.7639,1.7367,1.7394,1.7582,1.7193,1.7413,1.7255,1.7749,1.8018,1.8139,1.7939,1.8596,1.9214,1.9806,1.9733,2.0076,1.9812,1.9789,2.0238,1.947,1.9125,1.871,1.9959,2.0259,1.8664,1.919,1.9134,1.837,1.8434,1.8585,1.8316,1.8851,1.9292,1.9151,1.9935,2.0569,1.9905,2.0216,2.0283,2.0187,2.0316,1.9605,1.9016,1.8643,1.8981,1.8805,1.9233,1.948,1.9655,1.9723,2.0025,2.0369,2.051,1.9977,1.9829,2.0177,2.0233,2.0036,2.0587,2.0737,2.0535,2.0908,2.2039,2.1957,2.2635,2.22,2.2055,2.1953,2.1831,2.1027,2.0283,1.9621,1.9674,1.9551,1.9626,1.9075,1.8913,1.9438,1.9224,1.9452,1.9812,1.9782,1.9423,1.9877,2.0147,1.9527,1.9484,1.9431,1.9458,1.9578,1.9401,1.9274,2.0053,1.9485,1.9533,1.9638,1.9764,1.958,1.9864,2.0032,1.9499,1.9359,1.9059,1.8754,1.9189,1.9322,1.9423,1.9442,1.9048,1.9065,1.8664,1.8721,1.9025,1.8677,1.9328,1.8731,1.9519,1.9789,2.0438,2.0578,2.024,2.0397,2.0178,2.0238,1.9894,1.9532,1.9765,1.9376,1.9244,1.9305,1.951,1.9893,1.9308,1.9178,1.9009,1.8992,1.8892,1.8743,1.8697,1.8432,1.8364,1.8112,1.8389,1.8487,1.7825,1.8088,1.7913,1.792,1.832,1.8967,1.8768,1.9161,1.903,1.932,1.8574,1.8928,1.8838,1.9536,2.0217,2.0987,2.1152,2.0709,2.0395,1.9811,1.9128,1.948,1.9589,1.9574,1.9393,1.9086,1.9247,1.9598,1.943,1.9172,1.9111,1.9064,1.865,1.8497,1.8654,1.8776,1.8466,1.8326,1.8372,1.8874,1.8847,1.9227,1.9517,1.8594,1.8379,1.7679,1.7313,1.7972,1.7643,1.759,1.7833,1.8677,1.8368,1.9345,1.8936,1.8524,1.8709,1.8831,1.8889,1.9198,1.925,1.8989,1.8619,1.8211,1.7817,1.8436,1.8226,1.8162,1.8494,1.8622,1.9361,1.9221,1.8285,1.8546,1.8637,1.8927,1.9124,1.9323,1.9323,1.946,1.9433,2.0006,1.946,1.9413,1.9839,1.9568,1.965,1.9456,1.9603,1.954,1.8678,1.8501,1.9035,1.8921,1.9382,1.935,1.9782,2.0074,2.1111,1.9921,2.032,2.0401,2.1037,2.0899,2.0899,2.0845,2.0116,1.9532,1.9793,1.9114,1.8911,1.9118,1.8107,1.8793,1.9169,1.9158,1.83,1.8404,1.9087,1.9361,1.8752,1.8961,2.0301,2.096,2.0673,2.0561,1.9363],"open5_vol":555055.8,"days":14,"atr14":0.7739285714285716,"adv14":10236804,"avg_range_pct14":5.763,"prev_close":13.02,"prev_high":13.3,"prev_low":12.62,"high_20d":14.64,"ref_5d_high":14.27,"ref_5d_low":12.51,"ref_5d_avg_high":13.52,"ref_5d_avg_low":12.876,"ref_5d_avg_range":0.644,"sr14":{"levels":[{"lo":12.51,"hi":12.67,"mid":12.58,"touches":5,"last_touch_days_ago":0},{"lo":12.88,"hi":13.035,"mid":12.973,"touches":5,"last_touch_days_ago":1},{"lo":13.1,"hi":13.29,"mid":13.195,"touches":2,"last_touch_days_ago":3},{"lo":13.3,"hi":13.34,"mid":13.32,"touches":2,"last_touch_days_ago":0},{"lo":13.5,"hi":13.61,"mid":13.57,"touches":4,"last_touch_days_ago":4},{"lo":13.74,"hi":13.9,"mid":13.825,"touches":3,"last_touch_days_ago":3},{"lo":14.01,"hi":14.065,"mid":14.035,"touches":3,"last_touch_days_ago":5},{"lo":14.27,"hi":14.4,"mid":14.335,"touches":2,"last_touch_days_ago":4}],"high":14.64,"low":12.05,"atr":0.7739,"sessions":14,"tol":0.1935}}